The Bubbleheads Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $21.834 | $138,07 | N/A |
| 2026-03-31 | $22.183 | $434,36 | $0,00002184 |
| 2026-03-30 | $22.009 | $2,38 | $0,00002219 |
| 2026-03-29 | $22.163 | $93,25 | $0,00002201 |
| 2026-03-28 | $22.842 | $188,16 | $0,00002217 |
| 2026-03-27 | $23.450 | $81,39 | $0,00002285 |
| 2026-03-26 | $23.632 | $78,84 | $0,00002345 |
| 2026-03-25 | $23.988 | $347,47 | $0,00002364 |
| 2026-03-24 | $25.526 | $23,08 | $0,00002399 |
| 2026-03-23 | $25.639 | $25,40 | $0,00002553 |
| 2026-03-22 | $25.746 | $2,29 | $0,00002564 |
| 2026-03-21 | $25.746 | $453,76 | $0,00002575 |
| 2026-03-20 | $26.025 | $1,020 | $0,00002575 |
| 2026-03-19 | $26.026 | $2,63 | $0,00002603 |
| 2026-03-18 | $26.084 | $675,44 | $0,00002603 |
| 2026-03-17 | $28.157 | $18,26 | $0,00002609 |
| 2026-03-16 | $28.189 | $6,29 | $0,00002816 |
| 2026-03-15 | $28.235 | $44,18 | $0,00002819 |
| 2026-03-14 | $28.533 | $65,76 | $0,00002824 |
| 2026-03-13 | $28.729 | $11,22 | $0,00002854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
