The Bubbleheads Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $37.277 | $1.010,74 | N/A |
| 2026-05-18 | $32.896 | $153,10 | $0,00003728 |
| 2026-05-17 | $33.650 | $714,77 | $0,00003290 |
| 2026-05-16 | $30.953 | $555,65 | $0,00003366 |
| 2026-05-15 | $33.486 | $1.240,49 | $0,00003096 |
| 2026-05-14 | $36.873 | $4.332,74 | $0,00003350 |
| 2026-05-13 | $46.340 | $4.955,11 | $0,00003688 |
| 2026-05-12 | $54.035 | $4.035,02 | $0,00004635 |
| 2026-05-11 | $53.231 | $11.069,28 | $0,00005405 |
| 2026-05-10 | $39.532 | $2.881,73 | $0,00005324 |
| 2026-05-09 | $28.247 | $2.523,47 | $0,00003954 |
| 2026-05-08 | $28.469 | $1.926,43 | $0,00002825 |
| 2026-05-07 | $29.308 | $3.976,38 | $0,00002847 |
| 2026-05-06 | $24.063 | $1.193,60 | $0,00002931 |
| 2026-05-05 | $24.158 | $6.567,49 | $0,00002407 |
| 2026-05-04 | $23.371 | $1.474,83 | $0,00002416 |
| 2026-05-03 | $22.466 | $726,72 | $0,00002338 |
| 2026-05-02 | $21.940 | $508,10 | $0,00002247 |
| 2026-05-01 | $24.194 | $60,16 | $0,00002194 |
| 2026-04-30 | $24.395 | $1,76 | $0,00002420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
