The Bubbleheads Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $15.809,94 | $83,48 | N/A |
| 2026-08-20 | $15.807,76 | $83,74 | $0,00001581 |
| 2026-08-18 | $15.958,96 | $11,29 | $0,00001581 |
| 2026-08-17 | $15.936,45 | $11,17 | $0,00001596 |
| 2026-08-16 | $16.069,80 | $80,37 | $0,00001594 |
| 2026-08-15 | $16.177,86 | $22,41 | $0,00001607 |
| 2026-08-14 | $16.136,17 | $1,30 | $0,00001618 |
| 2026-08-13 | $16.163,68 | $16,17 | $0,00001614 |
| 2026-08-12 | $16.196,31 | $107,50 | $0,00001617 |
| 2026-08-11 | $16.636,20 | $48,50 | $0,00001620 |
| 2026-08-10 | $16.572,23 | $52,92 | $0,00001664 |
| 2026-08-09 | $16.476,21 | $29,52 | $0,00001658 |
| 2026-08-08 | $16.422,34 | $2,18 | $0,00001648 |
| 2026-08-07 | $16.426,67 | $1,24 | $0,00001643 |
| 2026-08-05 | $16.453,57 | $14,15 | $0,00001643 |
| 2026-08-04 | $16.477,36 | $2,06 | $0,00001646 |
| 2026-08-03 | $16.480,45 | $2,07 | $0,00001648 |
| 2026-08-01 | $16.553,69 | $35,94 | $0,00001648 |
| 2026-07-31 | $16.553,84 | $35,94 | $0,00001656 |
| 2026-07-30 | $16.635,57 | $7,18 | $0,00001656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
