The Bubbleheads Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $24.943 | $1.005,43 | N/A |
| 2026-07-02 | $22.572 | $2.300,16 | $0,00002258 |
| 2026-07-01 | $22.592 | $651,06 | $0,00002260 |
| 2026-06-30 | $20.063 | $9,69 | $0,00002007 |
| 2026-06-29 | $20.064 | $640,95 | $0,00002007 |
| 2026-06-28 | $23.064 | $1.376,28 | $0,00002307 |
| 2026-06-27 | $18.590,58 | $2.017,73 | $0,00001859 |
| 2026-06-26 | $26.316 | $191,72 | $0,00002632 |
| 2026-06-25 | $27.240 | $412,39 | $0,00002725 |
| 2026-06-24 | $26.134 | $338,35 | $0,00002614 |
| 2026-06-23 | $26.134 | $338,35 | $0,00002614 |
| 2026-06-22 | $26.966 | $354,88 | $0,00002697 |
| 2026-06-21 | $25.357 | $15,67 | $0,00002536 |
| 2026-06-20 | $25.393 | $50,68 | $0,00002540 |
| 2026-06-19 | $25.293 | $48,54 | $0,00002530 |
| 2026-06-18 | $25.498 | $2,04 | $0,00002550 |
| 2026-06-17 | $25.507 | $2,04 | $0,00002551 |
| 2026-06-16 | $25.815 | $131,56 | $0,00002582 |
| 2026-06-15 | $26.005 | $89,18 | $0,00002601 |
| 2026-06-14 | $26.890 | $530,77 | $0,00002690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
