The Callooor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $15.015,73 | $310,75 | N/A |
| 2026-10-03 | $13.935,93 | $100,64 | $0,00001540 |
| 2026-10-02 | $14.346,04 | $1.367,76 | $0,00001429 |
| 2026-10-01 | $14.063,21 | $624,30 | $0,00001471 |
| 2026-09-30 | $16.208,23 | $150,33 | $0,00001442 |
| 2026-09-29 | $16.343,68 | $561,51 | $0,00001662 |
| 2026-09-28 | $18.020,36 | $680,18 | $0,00001676 |
| 2026-09-27 | $17.604,79 | $1.630,53 | $0,00001848 |
| 2026-09-26 | $21.610 | $416,72 | $0,00001805 |
| 2026-09-25 | $20.579 | $3.461,91 | $0,00002216 |
| 2026-09-24 | $17.083,78 | $1.829,24 | $0,00002110 |
| 2026-09-23 | $22.212 | $1.929,62 | $0,00001752 |
| 2026-09-22 | $21.398 | $2.869,36 | $0,00002277 |
| 2026-09-21 | $19.243,04 | $937,20 | $0,00002194 |
| 2026-09-20 | $23.336 | $1.267,72 | $0,00001973 |
| 2026-09-19 | $25.178 | $1.999,76 | $0,00002392 |
| 2026-09-18 | $20.085 | $2.122,57 | $0,00002581 |
| 2026-09-17 | $20.322 | $2.053,44 | $0,00002059 |
| 2026-09-16 | $21.032 | $6.920,89 | $0,00002083 |
| 2026-09-15 | $40.187 | $6.143,34 | $0,00002156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
