The Chubby Elephant Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $7.938,98 | $101,98 | N/A |
| 2026-07-13 | $7.665,47 | $16,05 | $0,00000767 |
| 2026-07-12 | $7.873,14 | $105,12 | $0,00000788 |
| 2026-07-11 | $7.977,12 | $272,09 | $0,00000798 |
| 2026-07-10 | $8.149,07 | $143,93 | $0,00000815 |
| 2026-07-09 | $7.800,60 | $348,27 | $0,00000780 |
| 2026-07-08 | $7.662,06 | $379,82 | $0,00000766 |
| 2026-07-07 | $8.541,40 | $488,16 | $0,00000854 |
| 2026-07-06 | $9.344,05 | $250,46 | $0,00000935 |
| 2026-07-05 | $9.021,72 | $727,53 | $0,00000902 |
| 2026-07-04 | $10.114,64 | $1.024,89 | $0,00001012 |
| 2026-07-03 | $11.673,31 | $2.096,86 | $0,00001168 |
| 2026-07-02 | $14.264,03 | $892,89 | $0,00001427 |
| 2026-07-01 | $13.447,49 | $7.014,55 | $0,00001345 |
| 2026-06-30 | $12.825,08 | $2.072,59 | $0,00001283 |
| 2026-06-29 | $11.703,03 | $365,13 | $0,00001171 |
| 2026-06-28 | $11.186,87 | $627,61 | $0,00001119 |
| 2026-06-27 | $11.221,73 | $3.071,14 | $0,00001122 |
| 2026-06-26 | $11.218,10 | $600,09 | $0,00001122 |
| 2026-06-25 | $12.127,63 | $1.115,66 | $0,00001213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
