The Cocktailbar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $179.047 | $8,30 | N/A |
| 2026-06-14 | $179.047 | $8,30 | $3,58 |
| 2026-06-13 | $179.338 | $215,21 | $3,58 |
| 2026-06-12 | $180.143 | $270,01 | $3,59 |
| 2026-06-11 | $172.382 | $1.080,65 | $3,60 |
| 2026-06-10 | $169.228 | $221,25 | $3,45 |
| 2026-06-09 | $169.228 | $221,25 | $3,39 |
| 2026-06-04 | $187.115 | $947,23 | $3,39 |
| 2026-06-03 | $193.230 | $16,44 | $3,72 |
| 2026-06-02 | $193.230 | $16,44 | $3,86 |
| 2026-05-25 | $211.810 | $356,37 | $3,86 |
| 2026-05-24 | $212.612 | $360,38 | $4,24 |
| 2026-05-23 | $212.612 | $360,38 | $4,25 |
| 2026-05-20 | $217.591 | $114,31 | $4,25 |
| 2026-05-19 | $217.591 | $114,31 | $4,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
