The Cocktailbar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $246.384 | $7,17 | N/A |
| 2026-04-08 | $230.484 | $773,50 | $4,93 |
| 2026-04-07 | $230.484 | $773,50 | $4,61 |
| 2026-03-29 | $223.578 | $100,05 | $4,61 |
| 2026-03-28 | $223.315 | $10,74 | $4,47 |
| 2026-03-27 | $223.315 | $10,74 | $4,47 |
| 2026-03-25 | $238.570 | $214,98 | $4,47 |
| 2026-03-24 | $241.644 | $552,00 | $4,77 |
| 2026-03-23 | $241.801 | $552,81 | $4,83 |
| 2026-03-20 | $249.621 | $15,13 | $4,84 |
| 2026-03-19 | $248.748 | $15,08 | $4,99 |
| 2026-03-18 | $248.748 | $15,08 | $4,97 |
| 2026-03-17 | $262.659 | $1.974,95 | $4,97 |
| 2026-03-16 | $262.659 | $1.974,95 | $5,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
