the coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $10.528,53 | $1,31 | N/A |
| 2026-03-28 | $10.462,15 | $91,15 | $0,00001070 |
| 2026-03-27 | $10.531,52 | $91,75 | $0,00001063 |
| 2026-03-23 | $11.576,40 | $8,63 | $0,00001070 |
| 2026-03-22 | $11.801,48 | $8,68 | $0,00001176 |
| 2026-03-21 | $11.896,76 | $8,87 | $0,00001183 |
| 2026-03-20 | $11.726,62 | $15,90 | $0,00001209 |
| 2026-03-19 | $11.725,53 | $15,90 | $0,00001191 |
| 2026-03-18 | $11.725,53 | $15,90 | $0,00001191 |
| 2026-03-17 | $12.695,16 | $2,25 | $0,00001191 |
| 2026-03-16 | $12.173,57 | $3,45 | $0,00001290 |
| 2026-03-15 | $11.523,98 | $2,91 | $0,00001219 |
| 2026-03-14 | $11.470,82 | $3,24 | $0,00001171 |
| 2026-03-13 | $11.369,32 | $3,82 | $0,00001165 |
| 2026-03-12 | $11.369,32 | $3,82 | $0,00001159 |
| 2026-03-11 | $11.162,49 | $1,12 | $0,00001159 |
| 2026-03-10 | $11.140,30 | $147,19 | $0,00001134 |
| 2026-03-09 | $11.204,50 | $7,86 | $0,00001132 |
| 2026-03-08 | $11.528,58 | $1,54 | $0,00001138 |
| 2026-03-07 | $11.632,23 | $4,16 | $0,00001172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
