the coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $9.924,92 | $1,22 | N/A |
| 2026-05-15 | $10.829,79 | $29,52 | $0,00001008 |
| 2026-05-14 | $10.719,19 | $11,01 | $0,00001099 |
| 2026-05-13 | $11.368,49 | $133,42 | $0,00001089 |
| 2026-05-12 | $11.368,49 | $133,42 | $0,00001155 |
| 2026-05-09 | $11.335,22 | $3,87 | $0,00001155 |
| 2026-05-08 | $10.843,88 | $6,43 | $0,00001152 |
| 2026-05-07 | $10.854,67 | $6,43 | $0,00001103 |
| 2026-05-06 | $10.590,03 | $2,50 | $0,00001103 |
| 2026-05-05 | $10.498,61 | $91,95 | $0,00001076 |
| 2026-05-04 | $10.498,61 | $91,95 | $0,00001067 |
| 2026-04-30 | $10.490,77 | $6,97 | $0,00001067 |
| 2026-04-29 | $10.687,27 | $28,99 | $0,00001066 |
| 2026-04-28 | $10.837,32 | $29,55 | $0,00001080 |
| 2026-04-27 | $10.837,32 | $29,55 | $0,00001096 |
| 2026-04-24 | $10.896,87 | $1,62 | $0,00001096 |
| 2026-04-23 | $11.153,86 | $99,89 | $0,00001107 |
| 2026-04-22 | $11.153,86 | $99,89 | $0,00001135 |
| 2026-04-19 | $11.562,90 | $37,72 | $0,00001135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
