the coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $9.533,17 | $1,47 | N/A |
| 2026-07-03 | $9.684,97 | $29,67 | $0,00000984 |
| 2026-07-01 | $8.678,63 | $29,15 | $0,00000882 |
| 2026-06-30 | $8.528,09 | $29,40 | $0,00000867 |
| 2026-06-29 | $8.782,33 | $1,65 | $0,00000892 |
| 2026-06-28 | $8.349,23 | $712,60 | $0,00000848 |
| 2026-06-27 | $8.147,51 | $0,975873 | $0,00000828 |
| 2026-06-26 | $8.414,89 | $739,30 | $0,00000855 |
| 2026-06-24 | $7.855,26 | $4,83 | $0,00000798 |
| 2026-06-23 | $8.066,36 | $9,34 | $0,00000820 |
| 2026-06-22 | $8.637,78 | $14,00 | $0,00000878 |
| 2026-06-21 | $8.500,21 | $13,78 | $0,00000864 |
| 2026-06-20 | $8.263,96 | $1,11 | $0,00000840 |
| 2026-06-19 | $7.996,18 | $4,26 | $0,00000812 |
| 2026-06-18 | $8.156,02 | $3,02 | $0,00000829 |
| 2026-06-13 | $7.786,46 | $8,92 | $0,00000791 |
| 2026-06-12 | $7.726,74 | $8,85 | $0,00000785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
