The Corgi of PolkaBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $17.022,80 | $6,31 | N/A |
| 2026-06-04 | $17.366,43 | $351,76 | $0,000000000555211 |
| 2026-06-03 | $18.262,58 | $4,36 | $0,000000000566419 |
| 2026-06-02 | $19.289,49 | $10,93 | $0,000000000595647 |
| 2026-06-01 | $19.804,50 | $5,17 | $0,000000000629140 |
| 2026-05-31 | $20.080 | $14,68 | $0,000000000646698 |
| 2026-05-30 | $17.741,89 | $1,25 | $0,000000000654926 |
| 2026-05-29 | $17.757,01 | $2,01 | $0,000000000578664 |
| 2026-05-28 | $17.757,01 | $2,01 | $0,000000000579158 |
| 2026-05-27 | $18.393,91 | $44,75 | $0,000000000579158 |
| 2026-05-26 | $18.531,61 | $45,09 | $0,000000000599930 |
| 2026-05-25 | $17.961,19 | $159,60 | $0,000000000604422 |
| 2026-05-24 | $17.845,52 | $3,27 | $0,000000000585817 |
| 2026-05-23 | $17.883,55 | $1,30 | $0,000000000582044 |
| 2026-05-22 | $17.905,08 | $2,58 | $0,000000000583285 |
| 2026-05-21 | $17.671,87 | $105,17 | $0,000000000584265 |
| 2026-05-20 | $17.525,11 | $158,23 | $0,000000000576381 |
| 2026-05-19 | $17.626,71 | $161,65 | $0,000000000571594 |
| 2026-05-18 | $17.601,38 | $98,37 | $0,000000000574908 |
| 2026-05-17 | $17.980,64 | $266,91 | $0,000000000576629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
