The Corgi of PolkaBridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $25.281 | $4,40 | N/A |
| 2026-10-21 | $25.153 | $6,24 | $0,000000000679061 |
| 2026-10-20 | $25.441 | $263,22 | $0,000000000675621 |
| 2026-10-19 | $24.721 | $258,09 | $0,000000000683348 |
| 2026-10-18 | $24.465 | $2,16 | $0,000000000664016 |
| 2026-10-17 | $24.516 | $4,98 | $0,000000000657138 |
| 2026-10-16 | $24.812 | $2,60 | $0,000000000658510 |
| 2026-10-15 | $24.966 | $2,51 | $0,000000000666469 |
| 2026-10-14 | $25.239 | $2,05 | $0,000000000670594 |
| 2026-10-13 | $24.844 | $1,35 | $0,000000000677922 |
| 2026-10-11 | $25.511 | $102,62 | $0,000000000667329 |
| 2026-10-10 | $25.257 | $3,15 | $0,000000000685246 |
| 2026-10-09 | $25.095 | $174,94 | $0,000000000678412 |
| 2026-10-08 | $26.076 | $1,32 | $0,000000000674051 |
| 2026-10-07 | $26.316 | $26,30 | $0,000000000700418 |
| 2026-10-06 | $26.353 | $2,52 | $0,000000000706866 |
| 2026-10-05 | $26.654 | $1,72 | $0,000000000707859 |
| 2026-10-04 | $26.403 | $152,27 | $0,000000000715930 |
| 2026-10-03 | $25.799 | $6,70 | $0,000000000709202 |
| 2026-10-02 | $25.953 | $20,53 | $0,000000000692958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
