The Corgi of PolkaBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $16.938,77 | $1,91 | N/A |
| 2026-04-17 | $16.788,60 | $2,29 | $0,000000000553435 |
| 2026-04-16 | $16.464,78 | $103,13 | $0,000000000547308 |
| 2026-04-15 | $16.677,03 | $326,44 | $0,000000000537010 |
| 2026-04-14 | $16.265,23 | $1,61 | $0,000000000543933 |
| 2026-04-13 | $15.781,82 | $1,62 | $0,000000000529768 |
| 2026-04-12 | $16.118,85 | $163,41 | $0,000000000513318 |
| 2026-04-11 | $16.012,61 | $170,71 | $0,000000000525728 |
| 2026-04-10 | $15.956,51 | $100,93 | $0,000000000522263 |
| 2026-04-09 | $15.705,79 | $99,00 | $0,000000000520433 |
| 2026-04-08 | $16.294,33 | $5,86 | $0,000000000512305 |
| 2026-04-07 | $15.861,92 | $19,79 | $0,000000000535409 |
| 2026-04-06 | $16.044,51 | $184,39 | $0,000000000517348 |
| 2026-04-05 | $15.554,27 | $100,70 | $0,000000000521920 |
| 2026-04-04 | $15.359,41 | $100,19 | $0,000000000507314 |
| 2026-04-03 | $15.383,93 | $271,84 | $0,000000000500958 |
| 2026-04-02 | $16.134,45 | $1,16 | $0,000000000501758 |
| 2026-04-01 | $16.225,24 | $2,31 | $0,000000000526336 |
| 2026-03-31 | $16.048,42 | $4,14 | $0,000000000529198 |
| 2026-03-30 | $16.006,10 | $98,77 | $0,000000000523638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
