The Corgi of PolkaBridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $24.743 | $5,50 | N/A |
| 2026-09-04 | $24.888 | $3,24 | $0,000000000664602 |
| 2026-09-03 | $23.664 | $252,38 | $0,000000000668507 |
| 2026-09-02 | $23.586 | $252,94 | $0,000000000635618 |
| 2026-09-01 | $23.380 | $100,45 | $0,000000000633539 |
| 2026-08-31 | $23.624 | $31,21 | $0,000000000627989 |
| 2026-08-30 | $23.838 | $30,10 | $0,000000000634546 |
| 2026-08-29 | $23.526 | $1,64 | $0,000000000640296 |
| 2026-08-28 | $23.804 | $1,27 | $0,000000000631927 |
| 2026-08-26 | $23.599 | $2,93 | $0,000000000639394 |
| 2026-08-25 | $23.945 | $1,57 | $0,000000000633871 |
| 2026-08-24 | $23.770 | $4,21 | $0,000000000643174 |
| 2026-08-23 | $23.652 | $4,45 | $0,000000000638464 |
| 2026-08-22 | $23.274 | $18,92 | $0,000000000635291 |
| 2026-08-21 | $22.070 | $1,91 | $0,000000000625147 |
| 2026-08-20 | $21.171 | $3,39 | $0,000000000592815 |
| 2026-08-19 | $20.508 | $111,94 | $0,000000000568670 |
| 2026-08-18 | $20.369 | $5,87 | $0,000000000550842 |
| 2026-08-17 | $20.302 | $6,27 | $0,000000000547120 |
| 2026-08-16 | $20.547 | $255,54 | $0,000000000545325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
