The Corporation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $3.353,63 | $362,34 | N/A |
| 2026-04-10 | $3.978,41 | $89,64 | $0,00000347 |
| 2026-04-09 | $3.839,72 | $19,94 | $0,00000414 |
| 2026-04-08 | $4.020,51 | $405,92 | $0,00000399 |
| 2026-04-07 | $4.113,30 | $101,55 | $0,00000423 |
| 2026-04-06 | $3.919,26 | $64,96 | $0,00000428 |
| 2026-04-05 | $3.800,69 | $121,94 | $0,00000409 |
| 2026-04-04 | $3.726,05 | $403,30 | $0,00000395 |
| 2026-04-03 | $4.213,62 | $9.976,16 | $0,00000386 |
| 2026-04-02 | $25.344 | $6.816,57 | $0,00000435 |
| 2026-04-01 | $26.660 | $5.497,47 | $0,00002594 |
| 2026-03-31 | $19.259,43 | $1.242,05 | $0,00003361 |
| 2026-03-30 | $15.255,19 | $1.668,51 | $0,00002003 |
| 2026-03-29 | $19.958,38 | $2.795,12 | $0,00001586 |
| 2026-03-28 | $19.769,40 | $12.876,84 | $0,00002091 |
| 2026-03-27 | $6.956,68 | $5.289,93 | $0,00002069 |
| 2026-03-26 | $12.633,73 | $9.448,53 | $0,00000723 |
| 2026-03-25 | $36.292 | $8.818,14 | $0,00001314 |
| 2026-03-24 | $37.249 | $9.073,14 | $0,00003772 |
| 2026-03-23 | $72.479 | $5.171,19 | $0,00003862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
