The Crypto Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $524.191 | $27.845 | N/A |
| 2026-04-08 | $544.011 | $31.020 | $0,00052422 |
| 2026-04-07 | $519.119 | $29.429 | $0,00054405 |
| 2026-04-06 | $538.030 | $29.224 | $0,00051916 |
| 2026-04-05 | $535.741 | $26.699 | $0,00053806 |
| 2026-04-04 | $539.596 | $27.659 | $0,00053578 |
| 2026-04-03 | $536.826 | $33.274 | $0,00053963 |
| 2026-04-02 | $564.391 | $35.981 | $0,00053614 |
| 2026-04-01 | $589.752 | $37.946 | $0,00056443 |
| 2026-03-31 | $577.236 | $59.811 | $0,00059008 |
| 2026-03-30 | $566.898 | $40.336 | $0,00057726 |
| 2026-03-29 | $534.849 | $31.061 | $0,00056694 |
| 2026-03-28 | $548.433 | $30.091 | $0,00053488 |
| 2026-03-27 | $567.247 | $32.630 | $0,00054847 |
| 2026-03-26 | $591.814 | $38.031 | $0,00056808 |
| 2026-03-25 | $631.034 | $31.388 | $0,00059187 |
| 2026-03-24 | $643.310 | $43.775 | $0,00063107 |
| 2026-03-23 | $642.935 | $45.946 | $0,00064220 |
| 2026-03-22 | $640.966 | $38.661 | $0,00064278 |
| 2026-03-21 | $659.118 | $61.179 | $0,00064091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
