The Crypto Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $256.197 | $2.046,51 | N/A |
| 2026-08-23 | $253.425 | $6.588,74 | $0,00025621 |
| 2026-08-22 | $252.686 | $2.699,97 | $0,00025344 |
| 2026-08-21 | $240.283 | $1.017,22 | $0,00025270 |
| 2026-08-20 | $236.398 | $2.452,24 | $0,00024030 |
| 2026-08-19 | $218.335 | $205,58 | $0,00023641 |
| 2026-08-18 | $216.864 | $173,56 | $0,00021835 |
| 2026-08-17 | $214.455 | $125,55 | $0,00021688 |
| 2026-08-16 | $216.006 | $39,53 | $0,00021447 |
| 2026-08-15 | $216.022 | $145,67 | $0,00021602 |
| 2026-08-14 | $217.759 | $286,41 | $0,00021604 |
| 2026-08-13 | $216.731 | $271,02 | $0,00021777 |
| 2026-08-12 | $216.925 | $2.625,35 | $0,00021675 |
| 2026-08-11 | $227.527 | $151,56 | $0,00021694 |
| 2026-08-10 | $227.973 | $313,92 | $0,00022754 |
| 2026-08-09 | $227.047 | $376,42 | $0,00022799 |
| 2026-08-08 | $222.517 | $313,54 | $0,00022706 |
| 2026-08-07 | $220.467 | $246,49 | $0,00022253 |
| 2026-08-06 | $222.623 | $418,03 | $0,00022048 |
| 2026-08-05 | $222.911 | $179,82 | $0,00022264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
