The Crypto Dog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $283.340 | $30.594 | N/A |
| 2026-07-08 | $281.773 | $27.153 | $0,00028179 |
| 2026-07-07 | $289.702 | $28.938 | $0,00028972 |
| 2026-07-06 | $298.695 | $27.953 | $0,00029871 |
| 2026-07-05 | $297.639 | $26.955 | $0,00029766 |
| 2026-07-04 | $297.793 | $26.355 | $0,00029781 |
| 2026-07-03 | $303.661 | $26.431 | $0,00030368 |
| 2026-07-02 | $300.350 | $31.175 | $0,00030037 |
| 2026-07-01 | $298.112 | $32.414 | $0,00029813 |
| 2026-06-30 | $288.386 | $27.341 | $0,00028840 |
| 2026-06-29 | $291.535 | $35.632 | $0,00029155 |
| 2026-06-28 | $283.989 | $34.057 | $0,00028401 |
| 2026-06-27 | $285.863 | $26.366 | $0,00028588 |
| 2026-06-26 | $291.076 | $32.667 | $0,00029110 |
| 2026-06-25 | $282.461 | $35.175 | $0,00028248 |
| 2026-06-24 | $291.078 | $35.281 | $0,00029110 |
| 2026-06-23 | $305.572 | $28.775 | $0,00030559 |
| 2026-06-22 | $311.140 | $27.747 | $0,00031116 |
| 2026-06-21 | $316.463 | $27.225 | $0,00031648 |
| 2026-06-20 | $318.247 | $29.544 | $0,00031827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
