The Crypto Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $381.123 | $28.342 | N/A |
| 2026-05-23 | $375.439 | $28.354 | $0,00038115 |
| 2026-05-22 | $385.835 | $28.842 | $0,00037546 |
| 2026-05-21 | $384.245 | $31.214 | $0,00038499 |
| 2026-05-20 | $387.470 | $26.241 | $0,00038428 |
| 2026-05-19 | $390.376 | $28.826 | $0,00038750 |
| 2026-05-18 | $395.641 | $27.051 | $0,00038956 |
| 2026-05-17 | $400.723 | $27.422 | $0,00039572 |
| 2026-05-16 | $410.922 | $28.081 | $0,00040075 |
| 2026-05-15 | $422.806 | $28.383 | $0,00041095 |
| 2026-05-14 | $419.027 | $28.663 | $0,00042284 |
| 2026-05-13 | $426.041 | $26.819 | $0,00041906 |
| 2026-05-12 | $437.685 | $30.437 | $0,00042607 |
| 2026-05-11 | $443.980 | $33.611 | $0,00043771 |
| 2026-05-10 | $452.789 | $26.732 | $0,00044401 |
| 2026-05-09 | $448.370 | $31.190 | $0,00045282 |
| 2026-05-08 | $452.621 | $40.832 | $0,00044922 |
| 2026-05-07 | $422.490 | $35.374 | $0,00045266 |
| 2026-05-06 | $420.699 | $29.291 | $0,00042252 |
| 2026-05-05 | $420.733 | $31.593 | $0,00042073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
