The Css God by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $58.292 | $5,47 | N/A |
| 2026-04-04 | $58.869 | $7,32 | $0,00005830 |
| 2026-04-03 | $58.636 | $28,88 | $0,00005888 |
| 2026-04-02 | $62.610 | $69,50 | $0,00005863 |
| 2026-04-01 | $61.581 | $131,17 | $0,00006262 |
| 2026-03-31 | $59.551 | $97,55 | $0,00006159 |
| 2026-03-30 | $57.862 | $18,68 | $0,00005945 |
| 2026-03-29 | $59.694 | $846,49 | $0,00005787 |
| 2026-03-28 | $64.447 | $3,40 | $0,00005970 |
| 2026-03-27 | $68.922 | $608,82 | $0,00006446 |
| 2026-03-26 | $77.117 | $8,45 | $0,00006893 |
| 2026-03-25 | $76.093 | $444,70 | $0,00007708 |
| 2026-03-24 | $72.956 | $212,92 | $0,00007611 |
| 2026-03-23 | $70.553 | $3,87 | $0,00007119 |
| 2026-03-22 | $72.705 | $295,86 | $0,00007057 |
| 2026-03-21 | $77.539 | $2,38 | $0,00007274 |
| 2026-03-20 | $76.449 | $2,34 | $0,00007755 |
| 2026-03-19 | $79.358 | $5,35 | $0,00007646 |
| 2026-03-18 | $86.128 | $14,78 | $0,00007937 |
| 2026-03-17 | $87.762 | $724,36 | $0,00008614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
