The Css God by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $56.271 | $15,44 | N/A |
| 2026-05-21 | $56.271 | $15,44 | $0,00005628 |
| 2026-05-19 | $51.282 | $66,90 | $0,00005628 |
| 2026-05-18 | $54.761 | $822,09 | $0,00005108 |
| 2026-05-17 | $54.761 | $822,09 | $0,00005478 |
| 2026-05-15 | $62.515 | $2,64 | $0,00005478 |
| 2026-05-14 | $62.220 | $2,62 | $0,00006253 |
| 2026-05-13 | $65.416 | $197,92 | $0,00006221 |
| 2026-05-12 | $69.811 | $394,52 | $0,00006541 |
| 2026-05-11 | $69.811 | $394,52 | $0,00006984 |
| 2026-05-09 | $78.009 | $12,70 | $0,00006984 |
| 2026-05-08 | $77.361 | $16,21 | $0,00007802 |
| 2026-05-07 | $73.534 | $189,16 | $0,00007737 |
| 2026-05-06 | $69.304 | $153,48 | $0,00007358 |
| 2026-05-05 | $69.304 | $153,48 | $0,00006932 |
| 2026-05-04 | $64.655 | $11,12 | $0,00006932 |
| 2026-05-03 | $65.350 | $11,21 | $0,00006467 |
| 2026-05-02 | $60.736 | $8,62 | $0,00006536 |
| 2026-05-01 | $60.394 | $29,90 | $0,00006075 |
| 2026-04-30 | $59.867 | $30,34 | $0,00006040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
