The Cult of YOTS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $8.715,79 | $191,24 | N/A |
| 2026-10-22 | $9.649,66 | $605,18 | $0,00000937 |
| 2026-10-21 | $8.968,34 | $453,77 | $0,00001038 |
| 2026-10-20 | $8.188,20 | $113,55 | $0,00000964 |
| 2026-10-19 | $8.466,96 | $44,01 | $0,00000881 |
| 2026-10-18 | $8.369,38 | $44,17 | $0,00000910 |
| 2026-10-17 | $8.310,36 | $23,13 | $0,00000900 |
| 2026-10-16 | $8.564,13 | $88,17 | $0,00000894 |
| 2026-10-15 | $8.763,55 | $287,25 | $0,00000921 |
| 2026-10-14 | $9.174,54 | $41,22 | $0,00000942 |
| 2026-10-13 | $9.164,54 | $73,98 | $0,00000987 |
| 2026-10-12 | $9.703,77 | $16,75 | $0,00000985 |
| 2026-10-11 | $9.511,92 | $220,59 | $0,00001043 |
| 2026-10-10 | $9.734,67 | $151,82 | $0,00001023 |
| 2026-10-09 | $9.666,98 | $532,15 | $0,00001047 |
| 2026-10-08 | $12.102,28 | $264,77 | $0,00001040 |
| 2026-10-07 | $13.247,93 | $502,24 | $0,00001301 |
| 2026-10-06 | $13.776,35 | $1.262,79 | $0,00001425 |
| 2026-10-05 | $13.824,31 | $1.537,90 | $0,00001481 |
| 2026-10-04 | $10.839,87 | $82,22 | $0,00001487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
