The Dancing Squirrel Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $12.335,65 | $24,56 | N/A |
| 2026-11-03 | $12.448,21 | $2,71 | $0,00001234 |
| 2026-11-02 | $12.638,08 | $39,42 | $0,00001246 |
| 2026-11-01 | $12.655,77 | $12,79 | $0,00001265 |
| 2026-10-31 | $12.784,10 | $1,22 | $0,00001266 |
| 2026-10-30 | $12.682,12 | $1,23 | $0,00001279 |
| 2026-10-29 | $13.612,37 | $2,57 | $0,00001269 |
| 2026-10-28 | $13.468,48 | $72,46 | $0,00001362 |
| 2026-10-27 | $13.700,76 | $25,22 | $0,00001348 |
| 2026-10-26 | $13.814,52 | $40,67 | $0,00001371 |
| 2026-10-25 | $14.031,29 | $80,58 | $0,00001382 |
| 2026-10-24 | $14.539,98 | $22,84 | $0,00001404 |
| 2026-10-23 | $13.408,88 | $648,53 | $0,00001455 |
| 2026-10-22 | $13.383,06 | $647,29 | $0,00001342 |
| 2026-10-21 | $12.835,68 | $1,084 | $0,00001339 |
| 2026-10-20 | $12.568,58 | $1,31 | $0,00001284 |
| 2026-10-16 | $12.766,12 | $10,19 | $0,00001258 |
| 2026-10-15 | $12.449,73 | $110,45 | $0,00001277 |
| 2026-10-14 | $13.170,89 | $7,07 | $0,00001246 |
| 2026-10-13 | $13.021,64 | $56,50 | $0,00001318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
