The Dissolution of Value Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $7.001,90 | $4,60 | N/A |
| 2026-05-26 | $7.113,27 | $4,64 | $0,00000731 |
| 2026-05-25 | $7.113,27 | $4,64 | $0,00000737 |
| 2026-05-16 | $7.735,49 | $91,04 | $0,00000737 |
| 2026-05-15 | $7.825,77 | $92,10 | $0,00000802 |
| 2026-05-14 | $7.825,77 | $91,62 | $0,00000811 |
| 2026-05-11 | $8.005,26 | $1,88 | $0,00000807 |
| 2026-05-10 | $8.005,60 | $1,88 | $0,00000830 |
| 2026-05-09 | $8.039,35 | $1,89 | $0,00000829 |
| 2026-05-08 | $7.589,37 | $1,81 | $0,00000833 |
| 2026-05-07 | $7.589,37 | $1,81 | $0,00000787 |
| 2026-05-05 | $7.275,20 | $85,62 | $0,00000787 |
| 2026-05-04 | $7.152,50 | $84,17 | $0,00000754 |
| 2026-05-03 | $6.972,03 | $3,24 | $0,00000741 |
| 2026-05-02 | $6.957,98 | $3,24 | $0,00000722 |
| 2026-05-01 | $6.957,98 | $3,24 | $0,00000721 |
| 2026-04-30 | $7.111,75 | $7,37 | $0,00000721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
