Own The Doge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $6.354.612 | $10.004,67 | N/A |
| 2026-05-22 | $6.461.857 | $6.538,15 | $0,00045844 |
| 2026-05-21 | $6.482.458 | $10.459,03 | $0,00046613 |
| 2026-05-20 | $6.142.137 | $1.487,88 | $0,00046765 |
| 2026-05-19 | $6.450.864 | $8.925,53 | $0,00044315 |
| 2026-05-18 | $6.413.914 | $7.364,03 | $0,00046540 |
| 2026-05-17 | $6.588.095 | $34.783 | $0,00046658 |
| 2026-05-16 | $6.748.604 | $9.855,47 | $0,00047530 |
| 2026-05-15 | $6.923.447 | $14.387,20 | $0,00048692 |
| 2026-05-14 | $6.808.751 | $14.268,10 | $0,00049948 |
| 2026-05-13 | $6.875.058 | $19.874,22 | $0,00049151 |
| 2026-05-12 | $7.053.535 | $8.321,45 | $0,00049599 |
| 2026-05-11 | $7.151.817 | $9.986,43 | $0,00050895 |
| 2026-05-10 | $6.363.889 | $11.360,78 | $0,00051594 |
| 2026-05-09 | $7.017.135 | $6.615,98 | $0,00045908 |
| 2026-05-08 | $6.964.795 | $9.628,05 | $0,00050631 |
| 2026-05-07 | $7.040.264 | $10.921,90 | $0,00050237 |
| 2026-05-06 | $7.147.003 | $14.344,92 | $0,00050800 |
| 2026-05-05 | $6.831.155 | $2.133,68 | $0,00051567 |
| 2026-05-04 | $7.193.130 | $5.517,29 | $0,00049289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
