Own The Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $6.429.801 | $35.684 | N/A |
| 2026-08-21 | $5.932.044 | $24.861 | $0,00047091 |
| 2026-08-20 | $5.785.353 | $46.917 | $0,00043446 |
| 2026-08-19 | $5.021.628 | $128,84 | $0,00042371 |
| 2026-08-18 | $5.071.433 | $1.459,70 | $0,00036778 |
| 2026-08-17 | $4.874.437 | $462,07 | $0,00037143 |
| 2026-08-16 | $4.822.370 | $409,17 | $0,00035700 |
| 2026-08-15 | $4.987.479 | $2.105,58 | $0,00035319 |
| 2026-08-14 | $4.963.317 | $1.311,26 | $0,00036528 |
| 2026-08-13 | $5.003.728 | $2.684,50 | $0,00036352 |
| 2026-08-12 | $6.185.291 | $2.819,88 | $0,00036648 |
| 2026-08-11 | $6.206.223 | $3.749,37 | $0,00036449 |
| 2026-08-10 | $6.272.008 | $1.319,38 | $0,00036572 |
| 2026-08-09 | $6.309.624 | $3.217,91 | $0,00036960 |
| 2026-08-08 | $6.368.549 | $2.688,49 | $0,00037182 |
| 2026-08-07 | $6.311.256 | $10.899,75 | $0,00037529 |
| 2026-08-06 | $6.400.595 | $1.895,52 | $0,00037191 |
| 2026-08-05 | $6.316.563 | $1.661,94 | $0,00037718 |
| 2026-08-04 | $6.404.039 | $4.041,75 | $0,00037223 |
| 2026-08-03 | $6.432.433 | $3.117,63 | $0,00037738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
