Own The Doge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $5.115.561 | $12.552,04 | N/A |
| 2026-07-06 | $5.088.311 | $710,87 | $0,00036651 |
| 2026-07-05 | $5.128.916 | $8.813,86 | $0,00036943 |
| 2026-07-04 | $5.147.534 | $12.295,07 | $0,00037077 |
| 2026-07-03 | $5.184.838 | $7.967,62 | $0,00037346 |
| 2026-07-02 | $5.003.194 | $9.262,67 | $0,00036038 |
| 2026-07-01 | $4.804.597 | $5.375,36 | $0,00034607 |
| 2026-06-30 | $4.734.815 | $2.643,67 | $0,00034104 |
| 2026-06-29 | $4.767.843 | $5.350,06 | $0,00034343 |
| 2026-06-28 | $5.741.646 | $2.187,43 | $0,00033835 |
| 2026-06-27 | $4.732.010 | $1.727,53 | $0,00034086 |
| 2026-06-26 | $4.732.964 | $1.986,29 | $0,00034093 |
| 2026-06-25 | $4.751.638 | $17.741,08 | $0,00034227 |
| 2026-06-24 | $4.903.895 | $37.991 | $0,00035324 |
| 2026-06-23 | $4.971.162 | $35.246 | $0,00035809 |
| 2026-06-22 | $5.043.972 | $10.118,35 | $0,00036334 |
| 2026-06-21 | $5.381.803 | $1.590,80 | $0,00038771 |
| 2026-06-20 | $5.343.859 | $4.922,65 | $0,00038498 |
| 2026-06-19 | $5.039.630 | $2.129,65 | $0,00036306 |
| 2026-06-18 | $5.158.078 | $27.617 | $0,00037160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
