Own The Doge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $6.394.678 | $32.071 | N/A |
| 2026-03-26 | $6.785.068 | $14.227,24 | $0,00046584 |
| 2026-03-25 | $6.628.991 | $22.803 | $0,00049426 |
| 2026-03-24 | $6.659.767 | $37.589 | $0,00048277 |
| 2026-03-23 | $6.457.965 | $26.143 | $0,00048514 |
| 2026-03-22 | $6.723.523 | $8.979,50 | $0,00047039 |
| 2026-03-21 | $6.713.047 | $9.587,44 | $0,00048982 |
| 2026-03-20 | $6.680.655 | $20.864 | $0,00048906 |
| 2026-03-19 | $6.813.390 | $31.041 | $0,00048675 |
| 2026-03-18 | $7.037.268 | $17.901,06 | $0,00049642 |
| 2026-03-17 | $7.130.855 | $45.466 | $0,00051302 |
| 2026-03-16 | $6.699.646 | $41.565 | $0,00051955 |
| 2026-03-15 | $6.695.368 | $24.219 | $0,00048835 |
| 2026-03-14 | $6.537.102 | $37.378 | $0,00048839 |
| 2026-03-13 | $6.543.036 | $32.964 | $0,00047629 |
| 2026-03-12 | $6.537.070 | $25.502 | $0,00047665 |
| 2026-03-11 | $6.528.723 | $34.517 | $0,00047595 |
| 2026-03-10 | $6.472.509 | $25.112 | $0,00047595 |
| 2026-03-09 | $6.290.562 | $15.895,55 | $0,00047159 |
| 2026-03-08 | $6.250.821 | $9.247,25 | $0,00045819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
