The Dons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $143.338 | $30,59 | N/A |
| 2026-09-10 | $146.323 | $4,03 | $0,00001433 |
| 2026-09-09 | $152.320 | $12,87 | $0,00001463 |
| 2026-09-08 | $152.190 | $2,37 | $0,00001523 |
| 2026-09-07 | $152.891 | $46,68 | $0,00001522 |
| 2026-09-06 | $155.929 | $87,98 | $0,00001529 |
| 2026-09-05 | $147.420 | $2,29 | $0,00001559 |
| 2026-09-04 | $148.565 | $15,56 | $0,00001474 |
| 2026-09-03 | $140.474 | $13,46 | $0,00001486 |
| 2026-09-02 | $139.423 | $33,39 | $0,00001405 |
| 2026-09-01 | $141.262 | $40,94 | $0,00001394 |
| 2026-08-31 | $139.951 | $2,39 | $0,00001413 |
| 2026-08-30 | $141.820 | $27,18 | $0,00001400 |
| 2026-08-29 | $141.259 | $16,24 | $0,00001418 |
| 2026-08-28 | $145.999 | $2,71 | $0,00001413 |
| 2026-08-27 | $145.840 | $37,66 | $0,00001460 |
| 2026-08-26 | $142.431 | $53,84 | $0,00001458 |
| 2026-08-25 | $144.871 | $22,21 | $0,00001424 |
| 2026-08-24 | $144.575 | $67,35 | $0,00001449 |
| 2026-08-23 | $143.557 | $67,72 | $0,00001446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
