The DUB Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $140.744 | $3.476,95 | N/A |
| 2026-05-29 | $140.349 | $10.166,84 | $0,00035991 |
| 2026-05-28 | $85.358 | $6.932,72 | $0,00035862 |
| 2026-05-27 | $51.672 | $3.301,39 | $0,00021818 |
| 2026-05-26 | $38.777 | $1.325,77 | $0,00013212 |
| 2026-05-25 | $32.301 | $1.178,40 | $0,00010041 |
| 2026-05-24 | $29.054 | $170,88 | $0,00008363 |
| 2026-05-23 | $26.874 | $64,51 | $0,00007522 |
| 2026-05-22 | $28.393 | $140,43 | $0,00006958 |
| 2026-05-21 | $29.400 | $35,05 | $0,00007350 |
| 2026-05-20 | $29.198 | $534,96 | $0,00007612 |
| 2026-05-19 | $28.196 | $100,04 | $0,00007561 |
| 2026-05-18 | $28.834 | $286,93 | $0,00007306 |
| 2026-05-17 | $29.235 | $968,72 | $0,00007465 |
| 2026-05-16 | $25.667 | $1.259,36 | $0,00007569 |
| 2026-05-15 | $20.808 | $1.416,52 | $0,00006645 |
| 2026-05-14 | $20.862 | $894,01 | $0,00005387 |
| 2026-05-13 | $17.668,32 | $428,61 | $0,00005401 |
| 2026-05-12 | $20.150 | $86,67 | $0,00004574 |
| 2026-05-11 | $19.976,28 | $273,16 | $0,00005217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
