The DUB Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $18.193,46 | $47,94 | N/A |
| 2026-03-28 | $18.540,32 | $98,17 | $0,00004775 |
| 2026-03-27 | $19.418,54 | $46,45 | $0,00004916 |
| 2026-03-26 | $20.561 | $34,54 | $0,00005082 |
| 2026-03-25 | $20.709 | $24,75 | $0,00005396 |
| 2026-03-24 | $20.587 | $27,61 | $0,00005464 |
| 2026-03-23 | $19.793,19 | $55,62 | $0,00005428 |
| 2026-03-22 | $21.425 | $54,85 | $0,00005219 |
| 2026-03-21 | $21.177 | $186,68 | $0,00005647 |
| 2026-03-20 | $23.688 | $116,56 | $0,00005583 |
| 2026-03-19 | $23.397 | $114,12 | $0,00006246 |
| 2026-03-18 | $23.545 | $165,45 | $0,00006169 |
| 2026-03-17 | $22.947 | $210,15 | $0,00006208 |
| 2026-03-16 | $20.191 | $130,43 | $0,00006050 |
| 2026-03-15 | $20.599 | $145,81 | $0,00005277 |
| 2026-03-14 | $19.599,85 | $160,35 | $0,00005423 |
| 2026-03-13 | $18.450,48 | $72,99 | $0,00005167 |
| 2026-03-12 | $18.345,85 | $210,27 | $0,00004865 |
| 2026-03-11 | $20.003 | $635,78 | $0,00004837 |
| 2026-03-10 | $19.366,08 | $783,50 | $0,00005274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
