The Duck Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $4.454,42 | $56,09 | N/A |
| 2026-08-21 | $4.310,69 | $54,66 | $0,00000445 |
| 2026-08-20 | $3.946,13 | $15,94 | $0,00000431 |
| 2026-08-19 | $3.604,43 | $43,63 | $0,00000395 |
| 2026-08-18 | $3.627,61 | $29,27 | $0,00000360 |
| 2026-08-17 | $3.674,12 | $199,24 | $0,00000363 |
| 2026-08-16 | $3.705,29 | $200,93 | $0,00000367 |
| 2026-08-12 | $4.130,27 | $95,68 | $0,00000371 |
| 2026-08-11 | $4.358,97 | $104,03 | $0,00000413 |
| 2026-08-10 | $4.649,29 | $239,83 | $0,00000436 |
| 2026-08-09 | $5.374,38 | $142,89 | $0,00000465 |
| 2026-08-08 | $5.480,01 | $340,10 | $0,00000537 |
| 2026-08-07 | $5.331,47 | $72,05 | $0,00000548 |
| 2026-08-06 | $5.188,61 | $225,04 | $0,00000533 |
| 2026-08-05 | $4.630,09 | $1.240,51 | $0,00000519 |
| 2026-08-04 | $7.999,78 | $458,75 | $0,00000463 |
| 2026-08-03 | $7.392,15 | $565,65 | $0,00000800 |
| 2026-08-02 | $7.146,09 | $169,08 | $0,00000739 |
| 2026-08-01 | $6.660,23 | $244,20 | $0,00000715 |
| 2026-07-31 | $5.992,17 | $430,99 | $0,00000666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
