The Duck Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $4.320,73 | $1,97 | N/A |
| 2026-10-08 | $4.592,58 | $6,97 | $0,00000432 |
| 2026-10-07 | $4.616,99 | $7,00 | $0,00000459 |
| 2026-10-05 | $4.817,12 | $4,40 | $0,00000462 |
| 2026-10-04 | $4.824,68 | $4,40 | $0,00000482 |
| 2026-09-30 | $4.741,18 | $14,40 | $0,00000483 |
| 2026-09-29 | $4.690,54 | $14,25 | $0,00000474 |
| 2026-09-24 | $4.594,02 | $2,90 | $0,00000469 |
| 2026-09-23 | $4.691,66 | $3,67 | $0,00000459 |
| 2026-09-21 | $4.508,33 | $22,46 | $0,00000469 |
| 2026-09-19 | $4.608,73 | $89,81 | $0,00000451 |
| 2026-09-18 | $4.289,15 | $17,27 | $0,00000461 |
| 2026-09-13 | $4.349,02 | $9,76 | $0,00000429 |
| 2026-09-09 | $4.344,09 | $210,48 | $0,00000435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
