The Duke of Arc Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $92.866 | $4.052,15 | N/A |
| 2026-11-09 | $96.478 | $629,51 | $0,00009287 |
| 2026-11-08 | $98.193 | $3.183,66 | $0,00009648 |
| 2026-11-07 | $117.761 | $3.084,19 | $0,00009819 |
| 2026-11-06 | $129.695 | $20.969 | $0,00011776 |
| 2026-11-05 | $100.668 | $759,93 | $0,00012969 |
| 2026-11-04 | $101.699 | $566,03 | $0,00010067 |
| 2026-11-03 | $103.109 | $2.220,58 | $0,00010170 |
| 2026-11-02 | $99.254 | $2.668,13 | $0,00010311 |
| 2026-11-01 | $97.749 | $2.151,37 | $0,00009925 |
| 2026-10-31 | $107.967 | $7.115,54 | $0,00009775 |
| 2026-10-30 | $145.786 | $2.216,01 | $0,00010797 |
| 2026-10-29 | $147.883 | $4.952,71 | $0,00014579 |
| 2026-10-28 | $142.765 | $1.149,21 | $0,00014788 |
| 2026-10-27 | $136.120 | $7.036,98 | $0,00014276 |
| 2026-10-26 | $150.434 | $5.365,55 | $0,00013612 |
| 2026-10-25 | $170.375 | $5.607,48 | $0,00015043 |
| 2026-10-24 | $149.280 | $6.781,93 | $0,00017038 |
| 2026-10-23 | $167.439 | $4.083,60 | $0,00014928 |
| 2026-10-22 | $208.180 | $7.566,69 | $0,00016744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
