THE EAR STAYS ON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $15.140,90 | $23,18 | N/A |
| 2026-07-21 | $15.107,37 | $4,69 | $0,00001529 |
| 2026-07-20 | $14.831,88 | $4,53 | $0,00001526 |
| 2026-07-18 | $14.547,23 | $1,46 | $0,00001498 |
| 2026-07-17 | $14.615,67 | $46,00 | $0,00001469 |
| 2026-07-16 | $14.748,58 | $15,43 | $0,00001476 |
| 2026-07-15 | $15.141,01 | $15,30 | $0,00001490 |
| 2026-07-14 | $14.578,28 | $36,82 | $0,00001529 |
| 2026-07-13 | $14.995,32 | $4,92 | $0,00001473 |
| 2026-07-12 | $14.907,21 | $18,83 | $0,00001515 |
| 2026-07-11 | $15.141,03 | $19,95 | $0,00001506 |
| 2026-07-10 | $15.271,74 | $47,66 | $0,00001529 |
| 2026-07-09 | $15.262,72 | $47,63 | $0,00001543 |
| 2026-07-08 | $15.814,40 | $32,79 | $0,00001542 |
| 2026-07-07 | $16.150,37 | $33,61 | $0,00001597 |
| 2026-07-05 | $16.133,33 | $319,81 | $0,00001631 |
| 2026-07-04 | $16.267,23 | $67,17 | $0,00001630 |
| 2026-07-03 | $16.089,42 | $27,43 | $0,00001643 |
| 2026-07-02 | $15.933,04 | $5,22 | $0,00001625 |
| 2026-07-01 | $14.433,57 | $7,29 | $0,00001609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
