THE EAR STAYS ON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $19.662,94 | $6,02 | N/A |
| 2026-10-21 | $19.690,00 | $33,21 | $0,00001986 |
| 2026-10-20 | $19.361,75 | $32,39 | $0,00001989 |
| 2026-10-18 | $19.215,61 | $6,17 | $0,00001956 |
| 2026-10-17 | $19.188,00 | $6,17 | $0,00001941 |
| 2026-10-14 | $19.885,15 | $20,01 | $0,00001938 |
| 2026-10-13 | $19.962,81 | $20,09 | $0,00002009 |
| 2026-10-07 | $22.629 | $222,81 | $0,00002016 |
| 2026-10-06 | $22.649 | $223,01 | $0,00002286 |
| 2026-10-01 | $22.719 | $16,89 | $0,00002288 |
| 2026-09-26 | $23.467 | $1,69 | $0,00002295 |
| 2026-09-25 | $23.241 | $1,67 | $0,00002370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
