THE EAR STAYS ON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $17.553,78 | $358,41 | N/A |
| 2026-04-15 | $16.838,50 | $8,20 | $0,00001764 |
| 2026-04-14 | $16.391,52 | $17,39 | $0,00001701 |
| 2026-04-13 | $16.391,52 | $17,39 | $0,00001647 |
| 2026-04-06 | $15.601,18 | $1,050 | $0,00001647 |
| 2026-04-05 | $15.846,61 | $1,077 | $0,00001576 |
| 2026-04-04 | $15.846,61 | $1,077 | $0,00001601 |
| 2026-03-30 | $16.173,28 | $108,66 | $0,00001601 |
| 2026-03-29 | $16.233,73 | $109,62 | $0,00001634 |
| 2026-03-28 | $16.613,11 | $51,36 | $0,00001648 |
| 2026-03-27 | $17.306,83 | $53,50 | $0,00001678 |
| 2026-03-26 | $17.316,74 | $53,56 | $0,00001748 |
| 2026-03-25 | $17.683,88 | $89,17 | $0,00001750 |
| 2026-03-24 | $17.683,88 | $89,17 | $0,00001784 |
| 2026-03-19 | $18.592,06 | $160,71 | $0,00001784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
