THE EGG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $9.613,39 | $1,26 | N/A |
| 2026-06-10 | $9.961,24 | $414,32 | $0,00000962 |
| 2026-06-09 | $8.643,74 | $207,20 | $0,00000997 |
| 2026-06-08 | $9.147,97 | $6,71 | $0,00000865 |
| 2026-06-07 | $8.692,25 | $6,48 | $0,00000915 |
| 2026-06-06 | $8.928,57 | $123,97 | $0,00000875 |
| 2026-06-05 | $9.594,41 | $73,38 | $0,00000899 |
| 2026-06-04 | $10.456,37 | $311,88 | $0,00000962 |
| 2026-06-03 | $11.936,03 | $975,16 | $0,00001046 |
| 2026-06-02 | $11.009,95 | $1.503,85 | $0,00001197 |
| 2026-06-01 | $11.339,48 | $301,98 | $0,00001101 |
| 2026-05-31 | $11.248,06 | $193,05 | $0,00001135 |
| 2026-05-30 | $11.977,21 | $90,74 | $0,00001125 |
| 2026-05-29 | $12.129,46 | $393,39 | $0,00001198 |
| 2026-05-28 | $11.741,71 | $11,51 | $0,00001213 |
| 2026-05-27 | $12.315,74 | $65,56 | $0,00001175 |
| 2026-05-26 | $12.027,14 | $1,98 | $0,00001236 |
| 2026-05-25 | $12.136,82 | $311,52 | $0,00001203 |
| 2026-05-24 | $13.291,02 | $123,66 | $0,00001214 |
| 2026-05-23 | $13.652,04 | $114,25 | $0,00001330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
