THE EGG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $15.484,97 | $3.777,25 | N/A |
| 2026-03-25 | $14.024,04 | $670,05 | $0,00001512 |
| 2026-03-24 | $16.907,68 | $294,53 | $0,00001403 |
| 2026-03-23 | $16.115,30 | $301,98 | $0,00001691 |
| 2026-03-22 | $16.854,48 | $170,08 | $0,00001612 |
| 2026-03-21 | $17.382,75 | $173,64 | $0,00001686 |
| 2026-03-20 | $17.190,27 | $1.835,56 | $0,00001739 |
| 2026-03-19 | $17.395,63 | $2.292,52 | $0,00001719 |
| 2026-03-18 | $24.511 | $997,86 | $0,00001738 |
| 2026-03-17 | $20.524 | $1.605,74 | $0,00002452 |
| 2026-03-16 | $17.332,03 | $358,85 | $0,00002053 |
| 2026-03-15 | $17.130,49 | $588,47 | $0,00001734 |
| 2026-03-14 | $17.769,35 | $4.136,23 | $0,00001713 |
| 2026-03-13 | $16.628,51 | $462,85 | $0,00001777 |
| 2026-03-12 | $16.614,49 | $284,59 | $0,00001663 |
| 2026-03-11 | $17.227,00 | $1.857,33 | $0,00001662 |
| 2026-03-10 | $15.657,32 | $6.832,32 | $0,00001723 |
| 2026-03-09 | $16.411,62 | $2.429,84 | $0,00001562 |
| 2026-03-08 | $18.249,92 | $1.366,74 | $0,00001641 |
| 2026-03-07 | $22.051 | $1.163,56 | $0,00001825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
