The Embryo Corporation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $42.854 | $69.912 | N/A |
| 2026-10-22 | $23.923 | $26.347 | $0,00004415 |
| 2026-10-21 | $68.957 | $439.034 | $0,00002465 |
| 2026-10-20 | $8.260,63 | $3.566,48 | $0,00007105 |
| 2026-10-19 | $6.309,85 | $4.212,49 | $0,00000851 |
| 2026-10-18 | $10.894,07 | $5.569,34 | $0,00000650 |
| 2026-10-17 | $11.947,61 | $13.168,07 | $0,00001122 |
| 2026-10-16 | $19.193,22 | $49.958 | $0,00001231 |
| 2026-10-15 | $45.781 | $731.383 | $0,00001977 |
| 2026-10-14 | -$1,000 | $4.303.082 | $0,00004716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
