the face of sarcasm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $10.007,78 | $7,30 | N/A |
| 2026-04-13 | $9.482,03 | $4,01 | $0,00001497 |
| 2026-04-12 | $9.850,05 | $22,65 | $0,00001418 |
| 2026-04-11 | $9.891,06 | $8,44 | $0,00001473 |
| 2026-04-10 | $9.649,34 | $3,32 | $0,00001479 |
| 2026-04-09 | $9.583,36 | $46,09 | $0,00001443 |
| 2026-04-08 | $10.135,92 | $19,45 | $0,00001441 |
| 2026-04-07 | $10.047,80 | $19,28 | $0,00001516 |
| 2026-04-06 | $9.417,43 | $3,31 | $0,00001503 |
| 2026-04-05 | $9.562,19 | $6,75 | $0,00001408 |
| 2026-04-04 | $9.451,71 | $2,66 | $0,00001430 |
| 2026-04-03 | $9.172,38 | $6,09 | $0,00001412 |
| 2026-04-02 | $9.598,91 | $6,92 | $0,00001372 |
| 2026-04-01 | $9.832,00 | $5,14 | $0,00001435 |
| 2026-03-31 | $9.723,42 | $272,62 | $0,00001470 |
| 2026-03-30 | $9.623,29 | $1,097 | $0,00001454 |
| 2026-03-29 | $9.592,73 | $3,44 | $0,00001439 |
| 2026-03-28 | $9.679,39 | $3,48 | $0,00001442 |
| 2026-03-27 | $10.901,59 | $81,31 | $0,00001456 |
| 2026-03-26 | $10.901,59 | $81,31 | $0,00001630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
