the face of sarcasm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $13.391,14 | $2,27 | N/A |
| 2026-10-18 | $13.275,99 | $2,49 | $0,00002003 |
| 2026-10-16 | $13.592,74 | $192,24 | $0,00001985 |
| 2026-10-15 | $12.914,31 | $68,01 | $0,00002033 |
| 2026-10-14 | $13.387,42 | $5,55 | $0,00001931 |
| 2026-10-13 | $13.247,45 | $6,77 | $0,00002002 |
| 2026-10-12 | $13.584,21 | $1,25 | $0,00001981 |
| 2026-10-08 | $14.576,57 | $1,031 | $0,00002031 |
| 2026-10-07 | $15.148,31 | $1,69 | $0,00002180 |
| 2026-10-06 | $15.068,98 | $1,43 | $0,00002265 |
| 2026-10-05 | $15.346,82 | $1,094 | $0,00002253 |
| 2026-10-04 | $15.308,72 | $1,091 | $0,00002295 |
| 2026-10-03 | $14.954,11 | $1,99 | $0,00002289 |
| 2026-10-02 | $15.169,85 | $2,12 | $0,00002236 |
| 2026-09-30 | $15.068,57 | $113,75 | $0,00002269 |
| 2026-09-29 | $15.370,68 | $69,98 | $0,00002253 |
| 2026-09-28 | $15.874,76 | $2,91 | $0,00002299 |
| 2026-09-27 | $15.808,88 | $73,64 | $0,00002374 |
| 2026-09-26 | $15.651,27 | $72,06 | $0,00002364 |
| 2026-09-22 | $15.287,91 | $10,20 | $0,00002341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
