the face of sarcasm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $10.917,09 | $68,63 | N/A |
| 2026-05-24 | $11.690,50 | $6,88 | $0,00001633 |
| 2026-05-23 | $11.523,61 | $2,69 | $0,00001748 |
| 2026-05-22 | $11.523,61 | $2,69 | $0,00001731 |
| 2026-05-21 | $11.501,03 | $5,53 | $0,00001731 |
| 2026-05-20 | $11.459,69 | $172,69 | $0,00001720 |
| 2026-05-19 | $12.197,17 | $7,43 | $0,00001714 |
| 2026-05-18 | $12.197,17 | $7,43 | $0,00001821 |
| 2026-05-17 | $12.317,68 | $70,25 | $0,00001821 |
| 2026-05-16 | $12.802,45 | $96,67 | $0,00001842 |
| 2026-05-15 | $13.061,08 | $122,14 | $0,00001915 |
| 2026-05-14 | $13.474,64 | $355,96 | $0,00001953 |
| 2026-05-13 | $15.041,15 | $72,05 | $0,00002014 |
| 2026-05-12 | $15.242,36 | $953,65 | $0,00002261 |
| 2026-05-11 | $12.272,13 | $303,36 | $0,00002279 |
| 2026-05-10 | $11.079,50 | $52,12 | $0,00001844 |
| 2026-05-09 | $10.746,58 | $9,92 | $0,00001657 |
| 2026-05-08 | $10.746,58 | $9,97 | $0,00001607 |
| 2026-05-06 | $9.872,17 | $84,18 | $0,00001615 |
| 2026-05-05 | $9.773,01 | $83,66 | $0,00001468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
