THE FINAL BITCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $6.219,34 | $248,62 | N/A |
| 2026-04-04 | $6.090,54 | $2,19 | $0,00000636 |
| 2026-04-03 | $5.991,85 | $2,18 | $0,00000620 |
| 2026-04-02 | $6.168,42 | $10,72 | $0,00000610 |
| 2026-04-01 | $6.311,39 | $3,06 | $0,00000627 |
| 2026-03-31 | $6.363,74 | $1,25 | $0,00000647 |
| 2026-03-30 | $6.153,92 | $3,01 | $0,00000651 |
| 2026-03-29 | $6.153,92 | $3,01 | $0,00000637 |
| 2026-03-28 | $6.318,04 | $1,33 | $0,00000637 |
| 2026-03-27 | $6.553,52 | $2,38 | $0,00000646 |
| 2026-03-26 | $6.955,42 | $4,58 | $0,00000670 |
| 2026-03-25 | $6.955,42 | $4,58 | $0,00000711 |
| 2026-03-24 | $6.930,18 | $2,21 | $0,00000711 |
| 2026-03-23 | $6.671,38 | $3,76 | $0,00000709 |
| 2026-03-22 | $6.773,66 | $12,41 | $0,00000680 |
| 2026-03-21 | $6.922,56 | $2,20 | $0,00000693 |
| 2026-03-20 | $7.094,19 | $101,17 | $0,00000708 |
| 2026-03-19 | $7.087,27 | $169,29 | $0,00000725 |
| 2026-03-18 | $7.499,98 | $79,61 | $0,00000725 |
| 2026-03-17 | $7.429,50 | $2,32 | $0,00000766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
