THE FINAL BITCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $6.868,93 | $1,97 | N/A |
| 2026-05-29 | $6.836,73 | $2,23 | $0,00000702 |
| 2026-05-28 | $6.836,73 | $2,23 | $0,00000699 |
| 2026-05-26 | $7.082,54 | $65,80 | $0,00000699 |
| 2026-05-25 | $7.082,54 | $65,80 | $0,00000724 |
| 2026-05-22 | $7.051,23 | $11,29 | $0,00000724 |
| 2026-05-21 | $7.042,23 | $11,26 | $0,00000722 |
| 2026-05-20 | $6.805,81 | $17,39 | $0,00000720 |
| 2026-05-19 | $6.890,07 | $47,09 | $0,00000696 |
| 2026-05-18 | $7.028,58 | $124,35 | $0,00000704 |
| 2026-05-17 | $6.951,81 | $7,02 | $0,00000719 |
| 2026-05-16 | $6.954,64 | $7,03 | $0,00000711 |
| 2026-05-15 | $7.228,05 | $10,08 | $0,00000711 |
| 2026-05-14 | $7.426,21 | $1,36 | $0,00000738 |
| 2026-05-13 | $7.426,21 | $1,36 | $0,00000759 |
| 2026-05-12 | $7.677,48 | $152,36 | $0,00000759 |
| 2026-05-11 | $7.232,57 | $1,19 | $0,00000785 |
| 2026-05-10 | $7.168,95 | $28,36 | $0,00000739 |
| 2026-05-09 | $7.119,36 | $24,04 | $0,00000733 |
| 2026-05-08 | $6.743,31 | $5,32 | $0,00000728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
