The Final Quarter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $37.851 | $69,31 | N/A |
| 2026-05-22 | $39.703 | $40,49 | $0,00003793 |
| 2026-05-21 | $39.235 | $4,53 | $0,00003979 |
| 2026-05-20 | $38.529 | $118,48 | $0,00003932 |
| 2026-05-19 | $39.922 | $429,05 | $0,00003861 |
| 2026-05-18 | $42.303 | $1.301,27 | $0,00004001 |
| 2026-05-17 | $38.406 | $323,14 | $0,00004239 |
| 2026-05-16 | $38.940 | $3.251,47 | $0,00003849 |
| 2026-05-15 | $28.533 | $999,83 | $0,00003902 |
| 2026-05-14 | $24.230 | $78,28 | $0,00002858 |
| 2026-05-13 | $25.344 | $1.272,41 | $0,00002428 |
| 2026-05-12 | $30.833 | $146,49 | $0,00002540 |
| 2026-05-11 | $29.090 | $245,84 | $0,00003090 |
| 2026-05-10 | $27.132 | $374,61 | $0,00002915 |
| 2026-05-09 | $29.933 | $265,79 | $0,00002719 |
| 2026-05-08 | $29.745 | $98,53 | $0,00003000 |
| 2026-05-07 | $30.242 | $905,59 | $0,00002980 |
| 2026-05-06 | $24.155 | $1,22 | $0,00003030 |
| 2026-05-05 | $23.671 | $7,16 | $0,00002421 |
| 2026-05-04 | $23.525 | $39,63 | $0,00002372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
