The Final Quarter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $20.894 | $463,18 | N/A |
| 2026-04-07 | $20.769 | $16,57 | $0,00002086 |
| 2026-04-06 | $21.121 | $714,88 | $0,00002082 |
| 2026-04-05 | $25.246 | $6,99 | $0,00002156 |
| 2026-04-04 | $25.277 | $99,74 | $0,00002530 |
| 2026-04-03 | $25.774 | $208,48 | $0,00002533 |
| 2026-04-02 | $27.452 | $90,76 | $0,00002570 |
| 2026-04-01 | $28.557 | $97,84 | $0,00002737 |
| 2026-03-31 | $28.796 | $100,18 | $0,00002862 |
| 2026-03-30 | $28.693 | $10,43 | $0,00002886 |
| 2026-03-29 | $29.722 | $60,85 | $0,00002875 |
| 2026-03-28 | $29.983 | $40,67 | $0,00002978 |
| 2026-03-27 | $31.107 | $140,45 | $0,00003005 |
| 2026-03-26 | $32.826 | $1,92 | $0,00003117 |
| 2026-03-25 | $32.302 | $938,00 | $0,00003289 |
| 2026-03-24 | $29.517 | $822,58 | $0,00003237 |
| 2026-03-23 | $30.568 | $47,65 | $0,00002958 |
| 2026-03-22 | $30.132 | $1.295,74 | $0,00003063 |
| 2026-03-21 | $29.961 | $238,18 | $0,00003019 |
| 2026-03-20 | $32.042 | $469,85 | $0,00003002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
