The First Crypto Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $29.708 | $45,34 | N/A |
| 2026-10-22 | $31.137 | $34,21 | $0,00003133 |
| 2026-10-21 | $30.682 | $50,41 | $0,00003283 |
| 2026-10-20 | $30.887 | $17,40 | $0,00003235 |
| 2026-10-19 | $30.295 | $4,83 | $0,00003257 |
| 2026-10-18 | $30.114 | $29,35 | $0,00003194 |
| 2026-10-17 | $30.475 | $27,53 | $0,00003175 |
| 2026-10-16 | $30.831 | $41,11 | $0,00003213 |
| 2026-10-15 | $30.606 | $58,61 | $0,00003251 |
| 2026-10-14 | $31.320 | $52,29 | $0,00003227 |
| 2026-10-13 | $31.408 | $121,71 | $0,00003302 |
| 2026-10-12 | $33.403 | $127,71 | $0,00003312 |
| 2026-10-11 | $32.592 | $186,64 | $0,00003522 |
| 2026-10-10 | $32.707 | $157,07 | $0,00003437 |
| 2026-10-09 | $32.534 | $240,42 | $0,00003449 |
| 2026-10-08 | $33.700 | $149,30 | $0,00003430 |
| 2026-10-07 | $34.810 | $47,36 | $0,00003553 |
| 2026-10-06 | $34.302 | $49,60 | $0,00003670 |
| 2026-10-05 | $34.581 | $44,26 | $0,00003617 |
| 2026-10-04 | $34.566 | $37,19 | $0,00003646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
