The Future Is autonomous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $3.527,70 | $5,43 | N/A |
| 2026-05-24 | $3.462,99 | $14,06 | $0,00000354 |
| 2026-05-23 | $3.519,68 | $29,06 | $0,00000347 |
| 2026-05-22 | $3.750,75 | $38,84 | $0,00000353 |
| 2026-05-21 | $3.750,75 | $38,84 | $0,00000376 |
| 2026-05-19 | $3.454,70 | $6,75 | $0,00000376 |
| 2026-05-18 | $3.560,68 | $13,11 | $0,00000347 |
| 2026-05-17 | $3.576,55 | $4,42 | $0,00000357 |
| 2026-05-16 | $3.704,20 | $20,68 | $0,00000359 |
| 2026-05-15 | $3.863,39 | $1,29 | $0,00000372 |
| 2026-05-14 | $3.830,80 | $99,11 | $0,00000388 |
| 2026-05-13 | $4.240,12 | $19,13 | $0,00000384 |
| 2026-05-12 | $4.226,97 | $42,40 | $0,00000425 |
| 2026-05-11 | $4.255,12 | $143,58 | $0,00000424 |
| 2026-05-10 | $4.011,73 | $10,35 | $0,00000424 |
| 2026-05-09 | $3.968,70 | $9,63 | $0,00000400 |
| 2026-05-08 | $3.767,92 | $4,32 | $0,00000398 |
| 2026-05-07 | $3.842,09 | $9,74 | $0,00000378 |
| 2026-05-06 | $3.663,20 | $35,54 | $0,00000385 |
| 2026-05-05 | $3.659,65 | $8,56 | $0,00000367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
