The Future Is autonomous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $3.534,87 | $21,36 | N/A |
| 2026-04-08 | $3.411,00 | $18,47 | $0,00000353 |
| 2026-04-07 | $3.430,76 | $18,64 | $0,00000341 |
| 2026-04-06 | $3.474,30 | $25,93 | $0,00000344 |
| 2026-04-05 | $3.478,82 | $6,97 | $0,00000348 |
| 2026-04-04 | $3.474,27 | $6,93 | $0,00000349 |
| 2026-04-03 | $3.467,50 | $28,24 | $0,00000347 |
| 2026-04-02 | $3.449,71 | $28,25 | $0,00000346 |
| 2026-04-01 | $3.706,78 | $14,23 | $0,00000346 |
| 2026-03-31 | $3.700,61 | $9,60 | $0,00000372 |
| 2026-03-30 | $3.711,19 | $16,43 | $0,00000373 |
| 2026-03-29 | $3.716,36 | $52,74 | $0,00000373 |
| 2026-03-28 | $3.897,49 | $16,31 | $0,00000373 |
| 2026-03-27 | $4.224,30 | $166,26 | $0,00000391 |
| 2026-03-26 | $4.821,31 | $740,63 | $0,00000424 |
| 2026-03-25 | $4.077,43 | $5,60 | $0,00000484 |
| 2026-03-24 | $4.209,59 | $94,93 | $0,00000409 |
| 2026-03-23 | $4.138,41 | $106,61 | $0,00000422 |
| 2026-03-22 | $3.995,07 | $75,99 | $0,00000415 |
| 2026-03-21 | $4.123,92 | $173,08 | $0,00000401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
