The Gamestop Bull Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $8.347,38 | $5,28 | N/A |
| 2026-11-05 | $8.818,18 | $27,97 | $0,00000835 |
| 2026-11-04 | $8.693,78 | $10,82 | $0,00000882 |
| 2026-11-03 | $8.610,18 | $3,58 | $0,00000870 |
| 2026-11-02 | $8.851,87 | $4,17 | $0,00000861 |
| 2026-11-01 | $8.946,32 | $27,22 | $0,00000886 |
| 2026-10-31 | $9.017,71 | $130,15 | $0,00000895 |
| 2026-10-30 | $8.973,20 | $15,20 | $0,00000902 |
| 2026-10-29 | $9.635,35 | $13,45 | $0,00000898 |
| 2026-10-28 | $9.650,61 | $32,44 | $0,00000964 |
| 2026-10-27 | $9.622,88 | $10,02 | $0,00000965 |
| 2026-10-26 | $9.555,28 | $10,14 | $0,00000963 |
| 2026-10-25 | $9.682,02 | $45,56 | $0,00000956 |
| 2026-10-24 | $9.887,13 | $6,64 | $0,00000969 |
| 2026-10-23 | $9.988,84 | $27,27 | $0,00000989 |
| 2026-10-22 | $10.233,05 | $42,77 | $0,00000999 |
| 2026-10-21 | $10.185,92 | $315,77 | $0,00001024 |
| 2026-10-20 | $11.170,65 | $126,56 | $0,00001019 |
| 2026-10-19 | $10.803,44 | $304,66 | $0,00001117 |
| 2026-10-18 | $10.616,21 | $13,86 | $0,00001081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
