The Golden Whale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $6.233,15 | $6,11 | N/A |
| 2026-10-22 | $6.451,76 | $116,03 | $0,00000624 |
| 2026-10-21 | $6.886,27 | $14,95 | $0,00000646 |
| 2026-10-20 | $6.786,65 | $13,81 | $0,00000689 |
| 2026-10-19 | $6.651,15 | $80,58 | $0,00000679 |
| 2026-10-18 | $6.693,40 | $19,98 | $0,00000666 |
| 2026-10-17 | $6.672,86 | $29,55 | $0,00000670 |
| 2026-10-16 | $6.823,99 | $50,62 | $0,00000668 |
| 2026-10-15 | $6.761,64 | $38,59 | $0,00000683 |
| 2026-10-14 | $6.837,47 | $147,09 | $0,00000677 |
| 2026-10-13 | $6.770,13 | $66,94 | $0,00000684 |
| 2026-10-12 | $7.331,19 | $82,77 | $0,00000678 |
| 2026-10-11 | $7.022,44 | $86,01 | $0,00000734 |
| 2026-10-10 | $7.050,22 | $107,52 | $0,00000703 |
| 2026-10-09 | $7.047,89 | $72,36 | $0,00000706 |
| 2026-10-08 | $7.309,55 | $70,94 | $0,00000706 |
| 2026-10-07 | $7.446,97 | $52,02 | $0,00000732 |
| 2026-10-06 | $7.386,50 | $105,33 | $0,00000745 |
| 2026-10-05 | $7.689,35 | $34,07 | $0,00000739 |
| 2026-10-04 | $7.633,14 | $46,03 | $0,00000770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
