The Gray Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.022,32 | $17,53 | N/A |
| 2026-03-28 | $2.957,61 | $1,92 | $0,00000304 |
| 2026-03-27 | $2.957,61 | $1,92 | $0,00000297 |
| 2026-03-26 | $3.239,78 | $94,41 | $0,00000297 |
| 2026-03-25 | $3.131,66 | $131,12 | $0,00000326 |
| 2026-03-24 | $2.864,66 | $48,80 | $0,00000315 |
| 2026-03-23 | $2.864,66 | $48,80 | $0,00000288 |
| 2026-03-20 | $2.786,83 | $58,45 | $0,00000288 |
| 2026-03-19 | $2.781,45 | $58,34 | $0,00000280 |
| 2026-03-18 | $2.781,45 | $58,34 | $0,00000279 |
| 2026-03-10 | $2.712,77 | $28,89 | $0,00000279 |
| 2026-03-09 | $2.659,29 | $28,16 | $0,00000273 |
| 2026-03-08 | $2.659,29 | $28,16 | $0,00000266 |
| 2026-03-06 | $2.974,10 | $5,94 | $0,00000266 |
| 2026-03-05 | $2.974,10 | $5,94 | $0,00000296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
