The Gray Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.010,60 | $4,02 | N/A |
| 2026-05-10 | $2.948,40 | $9,22 | $0,00000303 |
| 2026-05-09 | $2.948,40 | $9,22 | $0,00000296 |
| 2026-05-08 | $2.847,93 | $2,95 | $0,00000296 |
| 2026-05-07 | $2.847,93 | $2,95 | $0,00000286 |
| 2026-05-02 | $2.681,25 | $1,74 | $0,00000286 |
| 2026-05-01 | $2.681,25 | $1,74 | $0,00000269 |
| 2026-04-29 | $2.663,10 | $2,68 | $0,00000269 |
| 2026-04-28 | $2.663,10 | $2,68 | $0,00000268 |
| 2026-04-21 | $2.751,24 | $15,82 | $0,00000268 |
| 2026-04-20 | $2.751,24 | $15,82 | $0,00000276 |
| 2026-04-19 | $2.777,57 | $36,32 | $0,00000276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
