The Grays - UFO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $5.079.435 | $1.252,27 | N/A |
| 2026-10-13 | $5.067.805 | $980,82 | $0,00000508 |
| 2026-10-12 | $5.506.540 | $1.564,66 | $0,00000507 |
| 2026-10-11 | $5.316.636 | $852,12 | $0,00000551 |
| 2026-10-10 | $5.088.942 | $526,33 | $0,00000532 |
| 2026-10-09 | $4.744.985 | $1.028,94 | $0,00000509 |
| 2026-10-08 | $4.938.251 | $200,07 | $0,00000474 |
| 2026-10-07 | $5.131.163 | $1.580,61 | $0,00000494 |
| 2026-10-06 | $5.523.002 | $5.750,01 | $0,00000513 |
| 2026-10-05 | $5.206.208 | $15.928,73 | $0,00000552 |
| 2026-10-04 | $4.972.329 | $10.533,17 | $0,00000521 |
| 2026-10-03 | $0,000000000000000000 | $1.187,42 | $0,00000497 |
| 2026-10-02 | $0,000000000000000000 | $6.435,24 | $0,00000563 |
| 2026-10-01 | $0,000000000000000000 | $4.183,18 | $0,00000560 |
| 2026-09-30 | $0,000000000000000000 | $54.031 | $0,00000598 |
| 2026-09-29 | $0,000000000000000000 | $3.657,25 | $0,00000636 |
| 2026-09-28 | $0,000000000000000000 | $2.757,96 | $0,00000578 |
| 2026-09-27 | $0,000000000000000000 | $3.372,17 | $0,00000634 |
| 2026-09-26 | $0,000000000000000000 | $4.033,54 | $0,00000619 |
| 2026-09-25 | $0,000000000000000000 | $2.189,62 | $0,00000645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
