the greatest investment Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $4.905,32 | $1,99 | N/A |
| 2026-04-05 | $4.586,13 | $11,57 | $0,00000492 |
| 2026-04-04 | $4.586,39 | $11,57 | $0,00000459 |
| 2026-04-03 | $4.512,91 | $2,89 | $0,00000460 |
| 2026-04-02 | $4.668,21 | $2,98 | $0,00000452 |
| 2026-04-01 | $4.668,21 | $2,98 | $0,00000468 |
| 2026-03-31 | $4.717,03 | $1,75 | $0,00000468 |
| 2026-03-30 | $4.659,28 | $1,73 | $0,00000473 |
| 2026-03-29 | $4.645,66 | $1,72 | $0,00000468 |
| 2026-03-28 | $4.730,37 | $1,91 | $0,00000466 |
| 2026-03-27 | $4.950,53 | $236,43 | $0,00000474 |
| 2026-03-26 | $5.309,72 | $31,05 | $0,00000495 |
| 2026-03-25 | $5.313,32 | $11,09 | $0,00000529 |
| 2026-03-24 | $5.313,32 | $11,09 | $0,00000530 |
| 2026-03-20 | $5.255,13 | $1,14 | $0,00000530 |
| 2026-03-19 | $5.252,17 | $1,14 | $0,00000526 |
| 2026-03-18 | $5.252,17 | $1,14 | $0,00000526 |
| 2026-03-16 | $5.162,68 | $1,050 | $0,00000526 |
| 2026-03-15 | $5.101,01 | $1,044 | $0,00000517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
