The Green Bull Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $5.007,46 | $12,40 | N/A |
| 2026-11-02 | $5.154,68 | $3,94 | $0,00001193 |
| 2026-11-01 | $5.204,91 | $4,12 | $0,00001228 |
| 2026-10-31 | $5.324,36 | $8,93 | $0,00001240 |
| 2026-10-30 | $5.217,21 | $11,76 | $0,00001269 |
| 2026-10-29 | $5.601,23 | $82,07 | $0,00001243 |
| 2026-10-28 | $5.618,18 | $9,14 | $0,00001335 |
| 2026-10-27 | $5.528,76 | $10,09 | $0,00001339 |
| 2026-10-26 | $5.563,51 | $15,37 | $0,00001317 |
| 2026-10-25 | $5.647,09 | $7,53 | $0,00001326 |
| 2026-10-24 | $5.689,64 | $3,30 | $0,00001346 |
| 2026-10-23 | $5.741,88 | $8,88 | $0,00001356 |
| 2026-10-22 | $5.931,79 | $10,76 | $0,00001368 |
| 2026-10-21 | $6.005,65 | $10,90 | $0,00001413 |
| 2026-10-20 | $5.917,08 | $8,66 | $0,00001431 |
| 2026-10-19 | $5.801,21 | $1,26 | $0,00001410 |
| 2026-10-18 | $5.764,20 | $10,26 | $0,00001382 |
| 2026-10-17 | $5.828,69 | $11,96 | $0,00001373 |
| 2026-10-16 | $5.900,92 | $20,73 | $0,00001389 |
| 2026-10-15 | $5.851,17 | $18,81 | $0,00001406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
