The Greenland Shark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.439,46 | $3,89 | N/A |
| 2026-06-01 | $6.597,42 | $76,64 | $0,00000644 |
| 2026-05-31 | $6.597,42 | $76,64 | $0,00000660 |
| 2026-05-30 | $6.621,77 | $28,53 | $0,00000660 |
| 2026-05-29 | $6.660,01 | $28,49 | $0,00000663 |
| 2026-05-28 | $6.782,71 | $2,10 | $0,00000663 |
| 2026-05-27 | $6.776,39 | $2,20 | $0,00000679 |
| 2026-05-26 | $6.914,50 | $42,73 | $0,00000678 |
| 2026-05-25 | $6.914,34 | $42,73 | $0,00000692 |
| 2026-05-23 | $7.178,32 | $113,40 | $0,00000692 |
| 2026-05-22 | $7.177,15 | $114,00 | $0,00000718 |
| 2026-05-21 | $6.755,15 | $151,63 | $0,00000722 |
| 2026-05-20 | $6.606,53 | $10,09 | $0,00000676 |
| 2026-05-19 | $6.732,22 | $25,14 | $0,00000661 |
| 2026-05-18 | $6.879,09 | $2,00 | $0,00000674 |
| 2026-05-17 | $6.917,23 | $24,44 | $0,00000688 |
| 2026-05-16 | $7.246,10 | $4,24 | $0,00000692 |
| 2026-05-15 | $7.426,57 | $58,26 | $0,00000725 |
| 2026-05-14 | $7.346,78 | $60,99 | $0,00000742 |
| 2026-05-13 | $7.503,51 | $877,46 | $0,00000735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
