The Greenland Shark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $7.701,65 | $69,71 | N/A |
| 2026-04-15 | $7.533,83 | $15,60 | $0,00000771 |
| 2026-04-14 | $7.703,24 | $25,97 | $0,00000754 |
| 2026-04-13 | $7.270,38 | $33,90 | $0,00000771 |
| 2026-04-12 | $7.666,01 | $16,42 | $0,00000727 |
| 2026-04-11 | $7.717,86 | $1,57 | $0,00000767 |
| 2026-04-10 | $7.438,24 | $32,43 | $0,00000772 |
| 2026-04-09 | $7.477,62 | $6,98 | $0,00000744 |
| 2026-04-08 | $7.804,34 | $134,58 | $0,00000748 |
| 2026-04-07 | $7.562,95 | $1,17 | $0,00000778 |
| 2026-04-06 | $7.702,75 | $3,55 | $0,00000757 |
| 2026-04-05 | $7.689,14 | $1,27 | $0,00000771 |
| 2026-04-04 | $7.608,94 | $1,18 | $0,00000769 |
| 2026-04-03 | $7.474,22 | $747,48 | $0,00000761 |
| 2026-04-02 | $8.527,15 | $333,41 | $0,00000744 |
| 2026-04-01 | $7.549,24 | $21,74 | $0,00000849 |
| 2026-03-31 | $7.559,02 | $164,29 | $0,00000757 |
| 2026-03-30 | $7.463,69 | $7,86 | $0,00000759 |
| 2026-03-29 | $7.636,70 | $2,90 | $0,00000746 |
| 2026-03-28 | $7.625,12 | $4,58 | $0,00000764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
