The Grieving Rabbit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $2.536,72 | $93,30 | N/A |
| 2026-07-04 | $2.562,84 | $94,26 | $0,00000257 |
| 2026-07-03 | $2.647,28 | $25,71 | $0,00000265 |
| 2026-07-02 | $2.535,88 | $92,61 | $0,00000254 |
| 2026-07-01 | $2.433,51 | $254,69 | $0,00000244 |
| 2026-06-30 | $2.353,72 | $24,60 | $0,00000236 |
| 2026-06-29 | $2.449,83 | $11,98 | $0,00000245 |
| 2026-06-28 | $2.330,43 | $37,91 | $0,00000233 |
| 2026-06-27 | $2.366,48 | $2,83 | $0,00000237 |
| 2026-06-26 | $2.422,18 | $55,23 | $0,00000243 |
| 2026-06-25 | $2.418,25 | $629,31 | $0,00000242 |
| 2026-06-24 | $2.186,24 | $13,95 | $0,00000219 |
| 2026-06-22 | $2.352,38 | $68,56 | $0,00000236 |
| 2026-06-21 | $2.375,89 | $9,37 | $0,00000238 |
| 2026-06-19 | $2.251,39 | $11,16 | $0,00000225 |
| 2026-06-18 | $2.289,06 | $11,35 | $0,00000229 |
| 2026-06-17 | $2.378,35 | $43,61 | $0,00000238 |
| 2026-06-16 | $2.531,17 | $1,84 | $0,00000253 |
| 2026-06-15 | $2.545,21 | $28,53 | $0,00000255 |
| 2026-06-14 | $2.514,26 | $6,83 | $0,00000252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
