The Hawk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $14.559,81 | $1.313,52 | N/A |
| 2026-07-21 | $18.358,05 | $4.590,89 | $0,00001520 |
| 2026-07-20 | $13.557,47 | $509,14 | $0,00001916 |
| 2026-07-19 | $13.942,37 | $922,53 | $0,00001415 |
| 2026-07-18 | $13.043,06 | $2.712,70 | $0,00001455 |
| 2026-07-17 | $15.706,35 | $2.067,08 | $0,00001362 |
| 2026-07-16 | $14.097,17 | $1.064,44 | $0,00001640 |
| 2026-07-15 | $16.004,17 | $1.920,01 | $0,00001472 |
| 2026-07-14 | $16.880,76 | $1.790,55 | $0,00001671 |
| 2026-07-13 | $16.248,07 | $2.698,93 | $0,00001762 |
| 2026-07-12 | $15.571,85 | $554,72 | $0,00001696 |
| 2026-07-11 | $16.743,19 | $3.794,52 | $0,00001626 |
| 2026-07-10 | $14.254,58 | $2.394,33 | $0,00001748 |
| 2026-07-09 | $18.761,18 | $6.269,33 | $0,00001488 |
| 2026-07-08 | $24.647 | $13.631,06 | $0,00001959 |
| 2026-07-07 | $16.053,79 | $2.253,25 | $0,00002573 |
| 2026-07-06 | $18.802,51 | $1.548,93 | $0,00001676 |
| 2026-07-05 | $18.942,70 | $2.974,96 | $0,00001958 |
| 2026-07-04 | $17.748,48 | $2.615,89 | $0,00001972 |
| 2026-07-03 | $22.733 | $2.445,66 | $0,00001848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
