The Hawk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $10.607,91 | $675,49 | N/A |
| 2026-09-07 | $12.163,73 | $1.132,79 | $0,00001107 |
| 2026-09-06 | $11.610,44 | $1.148,28 | $0,00001270 |
| 2026-09-05 | $10.488,50 | $327,69 | $0,00001212 |
| 2026-09-04 | $11.238,15 | $152,58 | $0,00001095 |
| 2026-09-03 | $10.465,62 | $930,10 | $0,00001173 |
| 2026-09-02 | $11.965,95 | $109,86 | $0,00001093 |
| 2026-09-01 | $12.838,96 | $263,52 | $0,00001249 |
| 2026-08-31 | $13.898,92 | $38,35 | $0,00001340 |
| 2026-08-30 | $14.354,56 | $464,69 | $0,00001451 |
| 2026-08-29 | $13.820,04 | $152,84 | $0,00001499 |
| 2026-08-28 | $14.366,51 | $378,23 | $0,00001443 |
| 2026-08-27 | $14.972,90 | $788,22 | $0,00001500 |
| 2026-08-26 | $13.709,34 | $820,39 | $0,00001563 |
| 2026-08-25 | $15.652,75 | $204,81 | $0,00001431 |
| 2026-08-24 | $15.455,40 | $2.294,20 | $0,00001634 |
| 2026-08-23 | $12.732,87 | $7.172,09 | $0,00001614 |
| 2026-08-22 | $10.748,76 | $1.320,37 | $0,00001329 |
| 2026-08-21 | $12.487,15 | $401,13 | $0,00001122 |
| 2026-08-20 | $11.854,88 | $293,20 | $0,00001304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
