the imperfect coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $9.187,35 | $405,01 | N/A |
| 2026-04-09 | $10.548,10 | $1,24 | $0,00000927 |
| 2026-04-08 | $11.018,28 | $314,95 | $0,00001064 |
| 2026-04-07 | $11.259,95 | $1.146,46 | $0,00001112 |
| 2026-04-06 | $11.259,95 | $1.146,46 | $0,00001137 |
| 2026-04-05 | $15.324,93 | $1,096 | $0,00001137 |
| 2026-04-04 | $15.242,19 | $1,090 | $0,00001546 |
| 2026-04-03 | $15.282,51 | $20,92 | $0,00001538 |
| 2026-04-02 | $15.692,43 | $17.878,04 | $0,00001542 |
| 2026-04-01 | $15.721,92 | $9,14 | $0,00001584 |
| 2026-03-31 | $15.721,92 | $9,14 | $0,00001586 |
| 2026-03-29 | $15.991,24 | $45,04 | $0,00001586 |
| 2026-03-28 | $15.771,49 | $44,22 | $0,00001614 |
| 2026-03-27 | $16.762,10 | $8,53 | $0,00001591 |
| 2026-03-26 | $17.472,50 | $8.116,31 | $0,00001691 |
| 2026-03-25 | $17.472,50 | $8.116,31 | $0,00001763 |
| 2026-03-23 | $16.737,52 | $11,98 | $0,00001763 |
| 2026-03-22 | $16.737,52 | $11,98 | $0,00001689 |
| 2026-03-18 | $18.195,29 | $2,26 | $0,00001689 |
| 2026-03-17 | $18.458,64 | $2,29 | $0,00001836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
