the imperfect coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.605,78 | $13,26 | N/A |
| 2026-05-29 | $7.671,07 | $48,87 | $0,00000767 |
| 2026-05-28 | $7.540,15 | $52,32 | $0,00000774 |
| 2026-05-27 | $7.925,20 | $208,07 | $0,00000761 |
| 2026-05-26 | $8.356,16 | $8.422,74 | $0,00000800 |
| 2026-05-25 | $7.842,54 | $1.265,28 | $0,00000839 |
| 2026-05-24 | $7.791,43 | $525,17 | $0,00000791 |
| 2026-05-23 | $8.484,62 | $2,16 | $0,00000786 |
| 2026-05-22 | $8.441,41 | $1,65 | $0,00000856 |
| 2026-05-21 | $8.158,53 | $7,81 | $0,00000852 |
| 2026-05-20 | $8.166,60 | $7,82 | $0,00000823 |
| 2026-05-19 | $8.346,34 | $226,63 | $0,00000824 |
| 2026-05-18 | $8.291,65 | $470,40 | $0,00000842 |
| 2026-05-17 | $9.935,60 | $494,01 | $0,00000839 |
| 2026-05-16 | $8.758,00 | $2,85 | $0,00001003 |
| 2026-05-15 | $9.021,77 | $3,75 | $0,00000884 |
| 2026-05-14 | $8.916,22 | $3,50 | $0,00000909 |
| 2026-05-13 | $9.113,88 | $72,46 | $0,00000900 |
| 2026-05-12 | $9.366,31 | $5.534,34 | $0,00000919 |
| 2026-05-11 | $9.217,17 | $97,10 | $0,00000950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
