the imperfect coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $8.982,12 | $17,94 | N/A |
| 2026-10-20 | $9.207,47 | $135,71 | $0,00000907 |
| 2026-10-19 | $9.314,40 | $16,27 | $0,00000929 |
| 2026-10-18 | $8.959,36 | $6,60 | $0,00000940 |
| 2026-10-17 | $9.365,65 | $88,59 | $0,00000904 |
| 2026-10-16 | $9.361,42 | $88,55 | $0,00000945 |
| 2026-10-15 | $9.363,30 | $179,97 | $0,00000945 |
| 2026-10-14 | $9.853,61 | $43,00 | $0,00000945 |
| 2026-10-13 | $10.034,93 | $43,60 | $0,00000995 |
| 2026-10-12 | $10.400,73 | $3,17 | $0,00001013 |
| 2026-10-11 | $10.283,89 | $304,63 | $0,00001050 |
| 2026-10-10 | $9.401,74 | $6,97 | $0,00001038 |
| 2026-10-09 | $9.573,24 | $1,72 | $0,00000949 |
| 2026-10-08 | $10.153,84 | $1,93 | $0,00000966 |
| 2026-10-07 | $10.419,81 | $1,47 | $0,00001025 |
| 2026-10-06 | $10.553,82 | $3,29 | $0,00001052 |
| 2026-10-05 | $10.521,94 | $51,53 | $0,00001065 |
| 2026-10-04 | $10.457,61 | $1,061 | $0,00001062 |
| 2026-10-03 | $10.438,44 | $1,089 | $0,00001055 |
| 2026-10-02 | $10.358,21 | $5,48 | $0,00001053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
