The Innovation Game Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $44.394.066 | $865.308 | N/A |
| 2026-05-29 | $41.283.711 | $1.000.429 | $1,51 |
| 2026-05-28 | $39.795.064 | $853.614 | $1,41 |
| 2026-05-27 | $47.093.024 | $962.753 | $1,36 |
| 2026-05-26 | $50.640.402 | $996.025 | $1,61 |
| 2026-05-25 | $43.392.836 | $1.033.190 | $1,73 |
| 2026-05-24 | $51.341.818 | $1.043.254 | $1,49 |
| 2026-05-23 | $48.389.621 | $1.061.376 | $1,76 |
| 2026-05-22 | $48.590.313 | $1.449.007 | $1,66 |
| 2026-05-21 | $50.075.616 | $1.741.205 | $1,66 |
| 2026-05-20 | $43.725.304 | $2.790.749 | $1,72 |
| 2026-05-19 | $35.320.691 | $1.851.807 | $1,51 |
| 2026-05-18 | $33.383.856 | $2.046.275 | $1,22 |
| 2026-05-17 | $37.189.913 | $2.018.927 | $1,15 |
| 2026-05-16 | $36.309.116 | $2.222.605 | $1,29 |
| 2026-05-15 | $39.395.652 | $2.454.932 | $1,25 |
| 2026-05-14 | $32.016.020 | $2.008.468 | $1,36 |
| 2026-05-13 | $31.007.316 | $2.051.369 | $1,10 |
| 2026-05-12 | $35.272.970 | $2.346.576 | $1,11 |
| 2026-05-11 | $28.676.596 | $1.506.724 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
