The Innovation Game Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $38.745.789 | $863.004 | N/A |
| 2026-07-13 | $29.562.868 | $605.313 | $0,991562 |
| 2026-07-12 | $28.356.999 | $774.446 | $0,951115 |
| 2026-07-11 | $29.871.586 | $628.554 | $1,002 |
| 2026-07-10 | $30.013.188 | $541.728 | $1,007 |
| 2026-07-09 | $27.046.568 | $580.992 | $0,907150 |
| 2026-07-08 | $27.300.037 | $753.358 | $0,915651 |
| 2026-07-07 | $32.535.306 | $675.049 | $1,091 |
| 2026-07-06 | $29.600.524 | $806.717 | $0,992831 |
| 2026-07-05 | $25.699.987 | $473.709 | $0,862003 |
| 2026-07-04 | $27.605.087 | $735.916 | $0,925902 |
| 2026-07-03 | $29.374.681 | $602.198 | $0,985253 |
| 2026-07-02 | $28.148.505 | $446.605 | $0,944123 |
| 2026-07-01 | $30.119.976 | $451.521 | $1,013 |
| 2026-06-30 | $30.098.451 | $556.434 | $1,013 |
| 2026-06-29 | $26.571.174 | $643.370 | $0,893867 |
| 2026-06-28 | $24.325.237 | $500.443 | $0,818313 |
| 2026-06-27 | $25.271.067 | $366.977 | $0,850129 |
| 2026-06-26 | $26.250.168 | $434.826 | $0,883066 |
| 2026-06-25 | $25.775.796 | $405.054 | $0,867107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
