The Invincible Game Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $232.941 | $20.639 | N/A |
| 2026-06-14 | $244.489 | $24.128 | $0,01895497 |
| 2026-06-13 | $219.774 | $31.494 | $0,01989464 |
| 2026-06-12 | $250.748 | $34.701 | $0,01788327 |
| 2026-06-11 | $186.236 | $45.606 | $0,02040343 |
| 2026-06-10 | $192.092 | $36.504 | $0,01515451 |
| 2026-06-09 | $163.232 | $22.094 | $0,01579507 |
| 2026-06-08 | $178.701 | $22.007 | $0,01330212 |
| 2026-06-07 | $179.338 | $22.708 | $0,01455776 |
| 2026-06-06 | $187.665 | $22.693 | $0,01457661 |
| 2026-06-05 | $193.887 | $42.704 | $0,01527736 |
| 2026-06-04 | $185.212 | $41.631 | $0,01578684 |
| 2026-06-03 | $189.186 | $29.173 | $0,01503463 |
| 2026-06-02 | $205.607 | $21.127 | $0,01535729 |
| 2026-06-01 | $214.344 | $24.060 | $0,01663840 |
| 2026-05-31 | $235.602 | $21.818 | $0,01706009 |
| 2026-05-30 | $204.823 | $45.947 | $0,01906574 |
| 2026-05-29 | $126.783 | $25.624 | $0,01657463 |
| 2026-05-28 | $133.985 | $32.253 | $0,01025968 |
| 2026-05-27 | $123.577 | $28.162 | $0,01083410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
