The Invincible Game Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $145.812 | $55.882 | N/A |
| 2026-07-28 | $162.809 | $40.311 | $0,01207284 |
| 2026-07-27 | $172.338 | $37.677 | $0,01348014 |
| 2026-07-26 | $269.479 | $39.607 | $0,01426998 |
| 2026-07-25 | $264.423 | $100.978 | $0,02225919 |
| 2026-07-24 | $254.379 | $45.915 | $0,02184295 |
| 2026-07-23 | $262.623 | $42.883 | $0,02101455 |
| 2026-07-22 | $262.369 | $42.815 | $0,02169647 |
| 2026-07-21 | $262.354 | $49.664 | $0,02167656 |
| 2026-07-20 | $256.798 | $39.159 | $0,02167558 |
| 2026-07-19 | $257.862 | $35.877 | $0,02116495 |
| 2026-07-18 | $254.971 | $44.615 | $0,02125342 |
| 2026-07-17 | $265.529 | $32.713 | $0,02101523 |
| 2026-07-16 | $276.955 | $45.503 | $0,02188583 |
| 2026-07-15 | $264.022 | $37.750 | $0,02282762 |
| 2026-07-14 | $272.872 | $36.087 | $0,02176244 |
| 2026-07-13 | $276.011 | $36.956 | $0,02249191 |
| 2026-07-12 | $269.728 | $37.959 | $0,02275471 |
| 2026-07-11 | $277.813 | $39.775 | $0,02223879 |
| 2026-07-10 | $275.327 | $30.845 | $0,02284900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
