The Japanese Whale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $11.320,41 | $403,21 | N/A |
| 2026-09-06 | $10.662,52 | $251,33 | $0,00001133 |
| 2026-09-05 | $9.658,17 | $20,38 | $0,00001067 |
| 2026-09-04 | $9.907,46 | $132,70 | $0,00000966 |
| 2026-09-03 | $9.223,84 | $14,02 | $0,00000991 |
| 2026-09-02 | $9.304,62 | $94,28 | $0,00000923 |
| 2026-09-01 | $9.607,24 | $124,52 | $0,00000931 |
| 2026-08-31 | $9.027,29 | $480,67 | $0,00000961 |
| 2026-08-30 | $10.025,42 | $103,62 | $0,00000903 |
| 2026-08-29 | $9.398,88 | $34,11 | $0,00001003 |
| 2026-08-28 | $9.824,35 | $669,83 | $0,00000940 |
| 2026-08-27 | $9.817,40 | $497,45 | $0,00000983 |
| 2026-08-26 | $7.751,39 | $404,83 | $0,00000982 |
| 2026-08-25 | $6.861,33 | $50,33 | $0,00000776 |
| 2026-08-24 | $6.830,63 | $44,23 | $0,00000687 |
| 2026-08-23 | $6.666,74 | $6,67 | $0,00000683 |
| 2026-08-22 | $6.670,79 | $23,17 | $0,00000667 |
| 2026-08-21 | $6.362,53 | $1.631,28 | $0,00000667 |
| 2026-08-20 | $3.678,70 | $1,11 | $0,00000637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
