The Japanese Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $4.087,94 | $9,14 | N/A |
| 2026-05-31 | $4.101,35 | $9,00 | $0,00000409 |
| 2026-05-30 | $4.101,75 | $9,01 | $0,00000410 |
| 2026-05-29 | $4.053,52 | $191,42 | $0,00000410 |
| 2026-05-28 | $4.492,49 | $214,83 | $0,00000406 |
| 2026-05-27 | $4.492,49 | $214,83 | $0,00000449 |
| 2026-05-25 | $4.981,72 | $1,39 | $0,00000449 |
| 2026-05-24 | $4.932,46 | $5,13 | $0,00000498 |
| 2026-05-23 | $4.899,44 | $9,82 | $0,00000494 |
| 2026-05-22 | $5.061,34 | $17,07 | $0,00000490 |
| 2026-05-21 | $4.993,03 | $7,79 | $0,00000509 |
| 2026-05-20 | $4.993,03 | $7,79 | $0,00000500 |
| 2026-05-19 | $5.033,01 | $5,04 | $0,00000500 |
| 2026-05-18 | $5.033,01 | $5,04 | $0,00000504 |
| 2026-05-17 | $5.007,92 | $8,11 | $0,00000504 |
| 2026-05-16 | $5.176,38 | $5,10 | $0,00000501 |
| 2026-05-15 | $5.388,84 | $14,04 | $0,00000518 |
| 2026-05-14 | $5.409,15 | $12,49 | $0,00000538 |
| 2026-05-13 | $5.533,88 | $64,02 | $0,00000541 |
| 2026-05-12 | $5.845,58 | $18,64 | $0,00000554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
