The Japanese Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $3.907,50 | $43,01 | N/A |
| 2026-04-15 | $3.925,29 | $43,24 | $0,00000391 |
| 2026-04-14 | $4.230,92 | $163,75 | $0,00000393 |
| 2026-04-13 | $4.132,47 | $94,57 | $0,00000423 |
| 2026-04-12 | $4.589,53 | $292,87 | $0,00000413 |
| 2026-04-11 | $4.558,91 | $700,97 | $0,00000459 |
| 2026-04-10 | $4.537,53 | $70,93 | $0,00000454 |
| 2026-04-09 | $4.293,17 | $1,39 | $0,00000454 |
| 2026-04-08 | $4.416,79 | $16,11 | $0,00000430 |
| 2026-04-07 | $4.076,68 | $39,04 | $0,00000440 |
| 2026-04-06 | $4.190,44 | $53,95 | $0,00000408 |
| 2026-04-05 | $4.289,63 | $1,34 | $0,00000419 |
| 2026-04-04 | $4.289,67 | $1,34 | $0,00000429 |
| 2026-04-03 | $4.241,75 | $15,85 | $0,00000429 |
| 2026-04-02 | $4.384,22 | $268,67 | $0,00000422 |
| 2026-04-01 | $5.040,02 | $3.476,08 | $0,00000436 |
| 2026-03-31 | $4.257,34 | $101,16 | $0,00000503 |
| 2026-03-30 | $3.942,21 | $421,53 | $0,00000428 |
| 2026-03-29 | $4.544,74 | $1.061,63 | $0,00000394 |
| 2026-03-28 | $3.932,49 | $4,02 | $0,00000457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
