The Knight Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $3.473,46 | $1,85 | N/A |
| 2026-07-07 | $3.634,70 | $40,55 | $0,00000364 |
| 2026-07-05 | $3.803,89 | $3,44 | $0,00000381 |
| 2026-07-04 | $3.849,70 | $3,48 | $0,00000386 |
| 2026-07-03 | $3.868,12 | $2,27 | $0,00000388 |
| 2026-07-01 | $3.630,48 | $1,76 | $0,00000364 |
| 2026-06-30 | $3.461,05 | $32,79 | $0,00000347 |
| 2026-06-29 | $3.589,61 | $34,06 | $0,00000360 |
| 2026-06-28 | $3.339,86 | $45,71 | $0,00000335 |
| 2026-06-27 | $3.377,47 | $76,38 | $0,00000338 |
| 2026-06-26 | $3.705,81 | $137,95 | $0,00000371 |
| 2026-06-25 | $3.572,31 | $132,98 | $0,00000358 |
| 2026-06-24 | $3.835,14 | $17,30 | $0,00000384 |
| 2026-06-23 | $4.007,04 | $5,85 | $0,00000401 |
| 2026-06-21 | $4.184,71 | $24,90 | $0,00000419 |
| 2026-06-20 | $4.185,10 | $24,90 | $0,00000419 |
| 2026-06-18 | $4.170,80 | $14,01 | $0,00000418 |
| 2026-06-17 | $4.188,49 | $14,07 | $0,00000420 |
| 2026-06-16 | $4.274,12 | $65,39 | $0,00000428 |
| 2026-06-15 | $4.517,19 | $120,14 | $0,00000453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
