The Knight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $12.946,73 | $138,17 | N/A |
| 2026-03-31 | $13.711,42 | $832,47 | $0,00001299 |
| 2026-03-30 | $14.024,91 | $296,80 | $0,00001380 |
| 2026-03-29 | $13.630,72 | $1.581,78 | $0,00001405 |
| 2026-03-28 | $14.378,48 | $1.682,02 | $0,00001365 |
| 2026-03-27 | $16.128,61 | $994,82 | $0,00001230 |
| 2026-03-26 | $16.018,67 | $585,43 | $0,00001612 |
| 2026-03-25 | $17.021,67 | $2.218,29 | $0,00001604 |
| 2026-03-24 | $20.372 | $1.223,02 | $0,00001705 |
| 2026-03-23 | $20.393 | $4.243,64 | $0,00002041 |
| 2026-03-22 | $25.929 | $8.476,91 | $0,00002063 |
| 2026-03-21 | $22.079 | $1.535,99 | $0,00002525 |
| 2026-03-20 | $24.811 | $7.065,04 | $0,00002189 |
| 2026-03-19 | $24.244 | $7.534,37 | $0,00002485 |
| 2026-03-18 | $28.905 | $7.151,51 | $0,00002426 |
| 2026-03-17 | $26.936 | $28.153 | $0,00002895 |
| 2026-03-16 | $30.011 | $8.356,16 | $0,00002698 |
| 2026-03-15 | $22.969 | $2.102,48 | $0,00003006 |
| 2026-03-14 | $22.935 | $4.696,39 | $0,00002301 |
| 2026-03-13 | $19.112,23 | $3.896,07 | $0,00002297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
