The Krill Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $3.716,63 | $176,62 | N/A |
| 2026-10-24 | $3.974,34 | $346,72 | $0,00000377 |
| 2026-10-23 | $4.245,71 | $21,34 | $0,00000403 |
| 2026-10-22 | $4.297,93 | $44,56 | $0,00000431 |
| 2026-10-21 | $4.375,25 | $45,28 | $0,00000436 |
| 2026-10-20 | $4.298,16 | $115,73 | $0,00000444 |
| 2026-10-19 | $4.188,56 | $42,70 | $0,00000436 |
| 2026-10-18 | $4.170,01 | $19,46 | $0,00000425 |
| 2026-10-13 | $4.300,07 | $27,42 | $0,00000423 |
| 2026-10-05 | $5.121,66 | $25,97 | $0,00000436 |
| 2026-10-04 | $5.118,64 | $25,96 | $0,00000519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
