The Krill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.631,20 | $3.486,17 | N/A |
| 2026-03-27 | $5.895,01 | $15.839,81 | $0,00001073 |
| 2026-03-26 | $23.544 | $25.845 | $0,00000598 |
| 2026-03-25 | $30.164 | $30.445 | $0,00003059 |
| 2026-03-24 | $3.920,37 | $39,85 | $0,00001483 |
| 2026-03-23 | $3.779,56 | $76,26 | $0,00000398 |
| 2026-03-22 | $3.902,73 | $206,86 | $0,00000383 |
| 2026-03-21 | $3.805,19 | $7,65 | $0,00000398 |
| 2026-03-20 | $3.760,17 | $20,16 | $0,00000383 |
| 2026-03-19 | $3.866,52 | $12,35 | $0,00000381 |
| 2026-03-18 | $4.085,05 | $12,08 | $0,00000392 |
| 2026-03-17 | $4.085,05 | $12,08 | $0,00000414 |
| 2026-03-15 | $3.791,92 | $6,76 | $0,00000414 |
| 2026-03-14 | $3.757,30 | $6,70 | $0,00000385 |
| 2026-03-13 | $3.726,63 | $1,75 | $0,00000381 |
| 2026-03-12 | $3.728,03 | $35,76 | $0,00000378 |
| 2026-03-11 | $3.778,45 | $19,49 | $0,00000377 |
| 2026-03-10 | $3.709,04 | $3,95 | $0,00000383 |
| 2026-03-09 | $3.586,24 | $29,09 | $0,00000376 |
| 2026-03-08 | $3.605,38 | $29,60 | $0,00000362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
