The Last Job Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.110,99 | $54,87 | N/A |
| 2026-05-29 | $4.278,29 | $2,14 | $0,00000416 |
| 2026-05-28 | $4.373,86 | $2,18 | $0,00000433 |
| 2026-05-27 | $4.366,85 | $169,45 | $0,00000442 |
| 2026-05-26 | $4.832,56 | $156,09 | $0,00000442 |
| 2026-05-25 | $5.415,40 | $2,75 | $0,00000489 |
| 2026-05-24 | $5.412,22 | $1,12 | $0,00000548 |
| 2026-05-23 | $5.313,67 | $4,55 | $0,00000547 |
| 2026-05-22 | $5.522,35 | $66,66 | $0,00000537 |
| 2026-05-21 | $5.183,05 | $287,66 | $0,00000558 |
| 2026-05-20 | $5.927,92 | $1,13 | $0,00000524 |
| 2026-05-19 | $6.003,11 | $148,95 | $0,00000599 |
| 2026-05-18 | $6.591,89 | $1,036 | $0,00000607 |
| 2026-05-17 | $6.630,06 | $1,42 | $0,00000666 |
| 2026-05-16 | $6.786,98 | $8,30 | $0,00000670 |
| 2026-05-15 | $7.159,62 | $1,33 | $0,00000686 |
| 2026-05-14 | $7.072,98 | $3,92 | $0,00000723 |
| 2026-05-13 | $7.229,34 | $19,42 | $0,00000715 |
| 2026-05-12 | $7.243,67 | $84,59 | $0,00000731 |
| 2026-05-11 | $7.448,48 | $3,04 | $0,00000732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
