The Last Job Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $4.658,66 | $1,30 | N/A |
| 2026-10-21 | $4.919,47 | $2,61 | $0,00000471 |
| 2026-10-20 | $4.776,85 | $5,77 | $0,00000497 |
| 2026-10-19 | $4.789,12 | $4,79 | $0,00000483 |
| 2026-10-18 | $4.739,83 | $3,32 | $0,00000484 |
| 2026-10-17 | $4.786,41 | $3,41 | $0,00000479 |
| 2026-10-16 | $4.739,21 | $0,997135 | $0,00000484 |
| 2026-10-15 | $4.784,45 | $1,54 | $0,00000479 |
| 2026-10-14 | $4.900,71 | $14,21 | $0,00000484 |
| 2026-10-13 | $5.014,81 | $6,46 | $0,00000495 |
| 2026-10-09 | $5.031,94 | $4,68 | $0,00000507 |
| 2026-10-08 | $5.313,51 | $4,14 | $0,00000509 |
| 2026-10-06 | $5.563,88 | $2,15 | $0,00000537 |
| 2026-10-05 | $5.590,84 | $2,53 | $0,00000563 |
| 2026-10-01 | $5.516,72 | $1,053 | $0,00000565 |
| 2026-09-30 | $5.652,00 | $1,027 | $0,00000558 |
| 2026-09-29 | $5.519,46 | $27,43 | $0,00000571 |
| 2026-09-28 | $5.770,50 | $1,048 | $0,00000558 |
| 2026-09-27 | $5.675,30 | $2,62 | $0,00000583 |
| 2026-09-26 | $5.700,29 | $8,15 | $0,00000574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
