The Last Job Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $6.701,52 | $1,34 | N/A |
| 2026-04-10 | $6.677,08 | $1,85 | $0,00000678 |
| 2026-04-09 | $6.657,98 | $2,02 | $0,00000671 |
| 2026-04-08 | $6.955,10 | $4,39 | $0,00000673 |
| 2026-04-07 | $6.955,10 | $4,39 | $0,00000701 |
| 2026-04-06 | $6.455,86 | $1,35 | $0,00000701 |
| 2026-04-05 | $6.455,86 | $1,35 | $0,00000653 |
| 2026-04-04 | $6.375,79 | $7,99 | $0,00000653 |
| 2026-04-03 | $6.327,21 | $1,15 | $0,00000645 |
| 2026-04-02 | $6.515,32 | $3,35 | $0,00000636 |
| 2026-04-01 | $6.759,74 | $68,63 | $0,00000655 |
| 2026-03-31 | $6.845,62 | $3,15 | $0,00000684 |
| 2026-03-30 | $6.739,55 | $6,92 | $0,00000692 |
| 2026-03-29 | $6.855,87 | $7,95 | $0,00000681 |
| 2026-03-28 | $6.898,01 | $9,32 | $0,00000697 |
| 2026-03-27 | $7.165,72 | $23,25 | $0,00000697 |
| 2026-03-26 | $7.598,08 | $266,89 | $0,00000724 |
| 2026-03-25 | $6.880,70 | $8,91 | $0,00000768 |
| 2026-03-24 | $6.833,25 | $8,84 | $0,00000696 |
| 2026-03-23 | $6.502,31 | $65,51 | $0,00000691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
