The Lighter Liger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $233.953 | $15.198,19 | N/A |
| 2026-10-22 | $267.554 | $99.703 | $0,00027882 |
| 2026-10-21 | $250.970 | $8.073,69 | $0,00031829 |
| 2026-10-20 | $194.071 | $316,19 | $0,00029856 |
| 2026-10-19 | $194.915 | $369,12 | $0,00023048 |
| 2026-10-18 | $198.258 | $4.012,46 | $0,00023148 |
| 2026-10-17 | $188.017 | $52.943 | $0,00023545 |
| 2026-10-16 | $157.855 | $3.469,64 | $0,00022329 |
| 2026-10-15 | $151.449 | $10.587,80 | $0,00018747 |
| 2026-10-14 | $127.166 | $2.592,61 | $0,00017986 |
| 2026-10-13 | $144.955 | $6.640,44 | $0,00015102 |
| 2026-10-12 | $115.222 | $4.969,87 | $0,00017215 |
| 2026-10-11 | $90.236 | $2.552,70 | $0,00013655 |
| 2026-10-10 | $87.337 | $773,20 | $0,00010694 |
| 2026-10-09 | $84.377 | $3.138,13 | $0,00010350 |
| 2026-10-08 | $92.919 | $4.479,14 | $0,00009999 |
| 2026-10-07 | $135.846 | $1.078,24 | $0,00011012 |
| 2026-10-06 | $143.589 | $13.176,89 | $0,00016099 |
| 2026-10-05 | $137.226 | $3.914,98 | $0,00017016 |
| 2026-10-04 | $133.594 | $8.028,57 | $0,00016262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
