The Little Trencher Who Couldn’t Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $16.625,65 | $1.099,83 | N/A |
| 2026-03-26 | $18.630,33 | $2.167,61 | $0,00001663 |
| 2026-03-25 | $12.859,92 | $1.913,11 | $0,00001862 |
| 2026-03-24 | $15.520,49 | $2.688,37 | $0,00001286 |
| 2026-03-23 | $19.110,88 | $2.584,92 | $0,00001552 |
| 2026-03-22 | $19.164,38 | $1.262,82 | $0,00001911 |
| 2026-03-21 | $24.066 | $1.049,74 | $0,00001916 |
| 2026-03-20 | $30.143 | $1.472,31 | $0,00002407 |
| 2026-03-19 | $28.929 | $1.402,05 | $0,00003014 |
| 2026-03-18 | $24.972 | $2.978,75 | $0,00002893 |
| 2026-03-17 | $24.623 | $6.263,78 | $0,00002497 |
| 2026-03-16 | $21.425 | $1.302,19 | $0,00002462 |
| 2026-03-15 | $21.595 | $4.158,09 | $0,00002143 |
| 2026-03-14 | $26.618 | $10.186,87 | $0,00002160 |
| 2026-03-13 | $35.310 | $5.677,48 | $0,00002646 |
| 2026-03-12 | $44.034 | $4.470,29 | $0,00003543 |
| 2026-03-11 | $54.218 | $13.876,67 | $0,00004448 |
| 2026-03-10 | $38.422 | $8.816,63 | $0,00005422 |
| 2026-03-09 | $42.541 | $8.285,39 | $0,00003842 |
| 2026-03-08 | $51.706 | $21.229 | $0,00004254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
