The Loom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $3.790,22 | $1.663,62 | N/A |
| 2026-10-23 | $4.726,58 | $389,80 | $0,00000400 |
| 2026-10-22 | $5.433,57 | $764,09 | $0,00000499 |
| 2026-10-21 | $7.118,46 | $619,89 | $0,00000573 |
| 2026-10-20 | $7.097,65 | $2.269,12 | $0,00000751 |
| 2026-10-19 | $9.578,44 | $11.854,35 | $0,00000749 |
| 2026-10-18 | $36.508 | $59.124 | $0,00001011 |
| 2026-10-17 | -$1,000 | $1.255.454 | $0,00003852 |
| 2026-10-16 | -$1,000 | $1.298.992 | $0,00006779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
