The Meek Shall Inherit The Earth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $83.806 | $1,22 | N/A |
| 2026-04-08 | $86.554 | $1,70 | $0,00000847 |
| 2026-04-07 | $83.027 | $1,048 | $0,00000874 |
| 2026-04-06 | $83.027 | $1,048 | $0,00000839 |
| 2026-04-02 | $83.566 | $345,10 | $0,00000839 |
| 2026-04-01 | $83.860 | $344,17 | $0,00000850 |
| 2026-03-31 | $89.564 | $15,79 | $0,00000847 |
| 2026-03-30 | $89.564 | $15,79 | $0,00000899 |
| 2026-03-25 | $97.547 | $1,73 | $0,00000899 |
| 2026-03-24 | $98.024 | $6,98 | $0,00000985 |
| 2026-03-23 | $95.941 | $1,65 | $0,00000990 |
| 2026-03-22 | $97.635 | $1,66 | $0,00000969 |
| 2026-03-21 | $97.793 | $2,43 | $0,00000975 |
| 2026-03-20 | $97.793 | $2,43 | $0,00000981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
