The Meerkat Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $7.750,37 | $1,87 | N/A |
| 2026-04-13 | $7.236,67 | $15,43 | $0,00000776 |
| 2026-04-12 | $7.694,08 | $15,21 | $0,00000724 |
| 2026-04-11 | $7.661,34 | $30,30 | $0,00000770 |
| 2026-04-10 | $7.255,70 | $22,01 | $0,00000763 |
| 2026-04-09 | $7.298,26 | $22,01 | $0,00000730 |
| 2026-04-08 | $7.520,12 | $4,45 | $0,00000730 |
| 2026-04-07 | $6.940,97 | $2,95 | $0,00000747 |
| 2026-04-06 | $6.984,44 | $2,97 | $0,00000695 |
| 2026-04-05 | $7.037,94 | $4,79 | $0,00000699 |
| 2026-04-04 | $6.967,44 | $41,33 | $0,00000704 |
| 2026-04-03 | $7.043,14 | $5,55 | $0,00000701 |
| 2026-04-02 | $7.161,01 | $496,09 | $0,00000701 |
| 2026-04-01 | $7.339,71 | $1,54 | $0,00000722 |
| 2026-03-31 | $7.241,93 | $2,17 | $0,00000735 |
| 2026-03-30 | $7.241,93 | $2,17 | $0,00000725 |
| 2026-03-27 | $8.033,29 | $4,38 | $0,00000725 |
| 2026-03-26 | $8.033,29 | $4,38 | $0,00000804 |
| 2026-03-25 | $8.000,51 | $13,16 | $0,00000804 |
| 2026-03-24 | $8.000,51 | $13,16 | $0,00000801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
