The Meerkat Meme Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $7.704,21 | $2,31 | N/A |
| 2026-10-21 | $8.283,18 | $161,00 | $0,00000771 |
| 2026-10-20 | $8.492,19 | $3,12 | $0,00000829 |
| 2026-10-19 | $8.157,74 | $12,89 | $0,00000850 |
| 2026-10-18 | $8.298,59 | $13,11 | $0,00000817 |
| 2026-10-17 | $8.479,21 | $76,81 | $0,00000831 |
| 2026-10-16 | $8.680,35 | $7,10 | $0,00000849 |
| 2026-10-15 | $8.721,34 | $3,72 | $0,00000869 |
| 2026-10-14 | $8.862,28 | $9,94 | $0,00000873 |
| 2026-10-12 | $9.218,37 | $7,14 | $0,00000887 |
| 2026-10-11 | $9.263,23 | $7,17 | $0,00000923 |
| 2026-10-08 | $9.638,67 | $1,036 | $0,00000927 |
| 2026-10-07 | $10.021,14 | $1,67 | $0,00000965 |
| 2026-10-06 | $10.002,09 | $1,37 | $0,00001003 |
| 2026-10-05 | $10.062,12 | $27,46 | $0,00001001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
