The Meerkat Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $6.970,32 | $6,98 | N/A |
| 2026-06-17 | $7.174,67 | $21,61 | $0,00000698 |
| 2026-06-16 | $6.979,63 | $7,03 | $0,00000718 |
| 2026-06-15 | $6.912,81 | $6,96 | $0,00000699 |
| 2026-06-14 | $6.563,25 | $1,98 | $0,00000692 |
| 2026-06-13 | $6.537,69 | $1,97 | $0,00000657 |
| 2026-06-12 | $6.456,02 | $8,05 | $0,00000654 |
| 2026-06-11 | $6.256,57 | $9,90 | $0,00000646 |
| 2026-06-10 | $6.372,18 | $103,42 | $0,00000626 |
| 2026-06-09 | $6.129,75 | $20,01 | $0,00000638 |
| 2026-06-08 | $6.168,42 | $20,24 | $0,00000614 |
| 2026-06-07 | $5.718,13 | $19,17 | $0,00000621 |
| 2026-06-06 | $5.847,04 | $126,73 | $0,00000569 |
| 2026-06-05 | $6.417,59 | $39,91 | $0,00000585 |
| 2026-06-04 | $6.940,53 | $9,87 | $0,00000644 |
| 2026-06-03 | $6.940,53 | $28,20 | $0,00000654 |
| 2026-06-02 | $7.421,76 | $85,54 | $0,00000695 |
| 2026-06-01 | $7.410,10 | $38,62 | $0,00000743 |
| 2026-05-31 | $7.255,74 | $14,97 | $0,00000742 |
| 2026-05-30 | $7.245,14 | $15,14 | $0,00000726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
