The Mercy Of The Bear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.723,03 | $456,98 | N/A |
| 2026-06-07 | $2.246,14 | $1,34 | $0,00000272 |
| 2026-06-06 | $2.246,14 | $1,34 | $0,00000225 |
| 2026-06-02 | $2.918,12 | $9,66 | $0,00000225 |
| 2026-06-01 | $2.983,68 | $19,25 | $0,00000292 |
| 2026-05-31 | $2.983,68 | $19,25 | $0,00000299 |
| 2026-05-27 | $3.098,44 | $9,86 | $0,00000299 |
| 2026-05-26 | $3.098,44 | $9,86 | $0,00000310 |
| 2026-05-19 | $3.033,45 | $9,97 | $0,00000310 |
| 2026-05-18 | $3.103,71 | $16,35 | $0,00000304 |
| 2026-05-17 | $3.100,95 | $1,20 | $0,00000311 |
| 2026-05-16 | $3.278,61 | $1,063 | $0,00000309 |
| 2026-05-15 | $3.297,03 | $1,068 | $0,00000328 |
| 2026-05-14 | $3.401,67 | $851,73 | $0,00000329 |
| 2026-05-13 | $3.476,15 | $4,62 | $0,00000340 |
| 2026-05-12 | $3.494,88 | $4,64 | $0,00000348 |
| 2026-05-11 | $3.472,56 | $413,46 | $0,00000350 |
| 2026-05-10 | $3.922,97 | $218,16 | $0,00000347 |
| 2026-05-09 | $3.317,51 | $19,47 | $0,00000393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
