The Mercy Of The Bear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $4.784,06 | $2,46 | N/A |
| 2026-04-15 | $4.846,64 | $85,55 | $0,00000479 |
| 2026-04-14 | $4.702,93 | $1,85 | $0,00000485 |
| 2026-04-13 | $4.447,10 | $1,36 | $0,00000474 |
| 2026-04-12 | $4.731,26 | $8,48 | $0,00000445 |
| 2026-04-11 | $4.618,82 | $42,00 | $0,00000473 |
| 2026-04-10 | $4.398,19 | $3,71 | $0,00000462 |
| 2026-04-09 | $4.398,19 | $3,71 | $0,00000440 |
| 2026-04-08 | $4.543,40 | $3,62 | $0,00000440 |
| 2026-04-07 | $4.337,49 | $3,05 | $0,00000455 |
| 2026-04-06 | $4.337,49 | $3,05 | $0,00000434 |
| 2026-04-05 | $4.293,05 | $9,83 | $0,00000434 |
| 2026-04-04 | $4.293,05 | $9,83 | $0,00000429 |
| 2026-04-03 | $4.240,56 | $23,33 | $0,00000429 |
| 2026-04-02 | $4.541,06 | $25,08 | $0,00000424 |
| 2026-04-01 | $4.541,06 | $25,08 | $0,00000450 |
| 2026-03-27 | $4.560,63 | $2,90 | $0,00000450 |
| 2026-03-26 | $4.560,63 | $2,90 | $0,00000458 |
| 2026-03-25 | $4.681,74 | $51,66 | $0,00000458 |
| 2026-03-24 | $4.695,32 | $51,79 | $0,00000468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
