the mogger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $3.524,32 | $694,52 | N/A |
| 2026-03-30 | $3.386,33 | $17,41 | $0,00000354 |
| 2026-03-29 | $3.389,28 | $21,43 | $0,00000339 |
| 2026-03-28 | $3.434,01 | $65,76 | $0,00000339 |
| 2026-03-27 | $3.514,55 | $1,67 | $0,00000344 |
| 2026-03-26 | $3.738,94 | $94,74 | $0,00000343 |
| 2026-03-25 | $3.872,99 | $78,14 | $0,00000374 |
| 2026-03-24 | $4.168,04 | $124,63 | $0,00000387 |
| 2026-03-23 | $4.168,44 | $3,97 | $0,00000417 |
| 2026-03-22 | $4.168,44 | $3,97 | $0,00000415 |
| 2026-03-20 | $4.451,60 | $87,92 | $0,00000415 |
| 2026-03-19 | $4.448,08 | $87,96 | $0,00000445 |
| 2026-03-18 | $4.876,20 | $43,41 | $0,00000445 |
| 2026-03-17 | $5.074,19 | $194,12 | $0,00000488 |
| 2026-03-16 | $4.454,50 | $5,15 | $0,00000508 |
| 2026-03-15 | $4.355,13 | $91,18 | $0,00000439 |
| 2026-03-14 | $4.773,14 | $203,61 | $0,00000436 |
| 2026-03-13 | $4.999,30 | $1.475,02 | $0,00000448 |
| 2026-03-12 | $4.999,30 | $1.475,02 | $0,00000500 |
| 2026-03-11 | $3.641,30 | $21,98 | $0,00000500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
