the mogger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.437,31 | $14,60 | N/A |
| 2026-05-23 | $3.387,71 | $0,988219 | $0,00000344 |
| 2026-05-22 | $3.462,59 | $10,32 | $0,00000339 |
| 2026-05-21 | $3.420,52 | $3,91 | $0,00000348 |
| 2026-05-20 | $3.362,77 | $1,28 | $0,00000342 |
| 2026-05-19 | $3.431,95 | $26,53 | $0,00000336 |
| 2026-05-18 | $3.464,21 | $7,39 | $0,00000343 |
| 2026-05-17 | $3.568,31 | $1,71 | $0,00000347 |
| 2026-05-16 | $3.669,82 | $61,32 | $0,00000357 |
| 2026-05-15 | $3.633,02 | $41,16 | $0,00000367 |
| 2026-05-14 | $3.633,07 | $1,43 | $0,00000363 |
| 2026-05-13 | $3.779,15 | $115,45 | $0,00000363 |
| 2026-05-12 | $4.260,11 | $2,17 | $0,00000378 |
| 2026-05-11 | $4.213,00 | $279,22 | $0,00000426 |
| 2026-05-10 | $3.730,69 | $97,93 | $0,00000421 |
| 2026-05-09 | $3.794,26 | $111,25 | $0,00000373 |
| 2026-05-08 | $3.939,90 | $5,47 | $0,00000380 |
| 2026-05-07 | $4.006,76 | $43,34 | $0,00000394 |
| 2026-05-06 | $3.815,60 | $19,09 | $0,00000401 |
| 2026-05-05 | $3.871,56 | $176,45 | $0,00000382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
