the mogger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $2.739,29 | $4,42 | N/A |
| 2026-07-07 | $2.910,29 | $4,75 | $0,00000291 |
| 2026-06-29 | $2.657,16 | $95,46 | $0,00000266 |
| 2026-06-28 | $2.667,32 | $95,82 | $0,00000267 |
| 2026-06-27 | $2.854,81 | $5,78 | $0,00000286 |
| 2026-06-26 | $2.849,46 | $5,76 | $0,00000285 |
| 2026-06-25 | $2.646,17 | $1,40 | $0,00000265 |
| 2026-06-24 | $2.710,77 | $1,070 | $0,00000271 |
| 2026-06-23 | $2.727,73 | $1,077 | $0,00000273 |
| 2026-06-22 | $2.875,74 | $1,84 | $0,00000288 |
| 2026-06-21 | $2.846,41 | $10,91 | $0,00000285 |
| 2026-06-20 | $2.875,59 | $84,10 | $0,00000288 |
| 2026-06-19 | $2.966,70 | $3,25 | $0,00000297 |
| 2026-06-18 | $2.942,22 | $13,17 | $0,00000294 |
| 2026-06-17 | $3.144,16 | $2,53 | $0,00000315 |
| 2026-06-16 | $3.138,09 | $51,96 | $0,00000314 |
| 2026-06-15 | $3.073,40 | $3,08 | $0,00000308 |
| 2026-06-14 | $2.936,73 | $10,00 | $0,00000294 |
| 2026-06-09 | $2.762,04 | $24,40 | $0,00000276 |
| 2026-06-08 | $2.748,44 | $24,27 | $0,00000275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
