The Momma Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $3.499,98 | $114,00 | N/A |
| 2026-04-10 | $3.600,61 | $47,36 | $0,00000352 |
| 2026-04-09 | $3.622,71 | $5.027,17 | $0,00000363 |
| 2026-04-08 | $3.605,62 | $75,15 | $0,00000367 |
| 2026-04-07 | $3.506,84 | $200,85 | $0,00000365 |
| 2026-04-06 | $3.540,70 | $203,37 | $0,00000355 |
| 2026-04-05 | $3.540,70 | $203,37 | $0,00000360 |
| 2026-04-04 | $3.726,96 | $3,77 | $0,00000360 |
| 2026-04-03 | $3.710,98 | $3,74 | $0,00000377 |
| 2026-04-02 | $3.807,25 | $101,76 | $0,00000374 |
| 2026-04-01 | $3.664,73 | $213,90 | $0,00000385 |
| 2026-03-31 | $4.201,03 | $159,31 | $0,00000370 |
| 2026-03-30 | $4.549,66 | $273,19 | $0,00000427 |
| 2026-03-29 | $4.699,66 | $2.044,39 | $0,00000462 |
| 2026-03-28 | $4.555,03 | $5.297,65 | $0,00000476 |
| 2026-03-27 | $6.348,61 | $1.626,57 | $0,00000464 |
| 2026-03-26 | $5.501,45 | $149,07 | $0,00000614 |
| 2026-03-25 | $5.033,64 | $462,69 | $0,00000557 |
| 2026-03-24 | $5.001,94 | $22,66 | $0,00000510 |
| 2026-03-23 | $5.001,94 | $22,66 | $0,00000506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
