The Monopolist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $692,73 | N/A |
| 2026-10-25 | $0,000000000000000000 | $17,42 | $0,00001197 |
| 2026-10-24 | $0,000000000000000000 | $13,03 | $0,00001205 |
| 2026-10-23 | $0,000000000000000000 | $12,65 | $0,00001200 |
| 2026-10-22 | $0,000000000000000000 | $6,89 | $0,00001208 |
| 2026-10-21 | $0,000000000000000000 | $7,13 | $0,00001206 |
| 2026-10-20 | $0,000000000000000000 | $1.668,89 | $0,00001224 |
| 2026-10-19 | $0,000000000000000000 | $1.145,16 | $0,00001209 |
| 2026-10-18 | $0,000000000000000000 | $7,74 | $0,00000902 |
| 2026-10-17 | $0,000000000000000000 | $1,15 | $0,00001216 |
| 2026-10-16 | $0,000000000000000000 | $13,85 | $0,00001229 |
| 2026-10-15 | $0,000000000000000000 | $3,53 | $0,00001221 |
| 2026-10-14 | $0,000000000000000000 | $9,26 | $0,00001205 |
| 2026-10-13 | $0,000000000000000000 | $9,23 | $0,00001226 |
| 2026-10-12 | $0,000000000000000000 | $4,78 | $0,00001212 |
| 2026-10-11 | $0,000000000000000000 | $5,40 | $0,00001225 |
| 2026-10-10 | $0,000000000000000000 | $1.794,04 | $0,00001231 |
| 2026-10-09 | $0,000000000000000000 | $39,96 | $0,00001224 |
| 2026-10-08 | $0,000000000000000000 | $9,82 | $0,00001226 |
| 2026-10-07 | $0,000000000000000000 | $3,52 | $0,00001230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
